Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JDCoin Historical Data

JDC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.012
+30.73%
$1.01 million $2,285
Apr 21, 2024 $0.0092
-0.11%
$772,800 $1
Apr 20, 2024 $0.00921
+0.00%
$773,640 $5
Apr 19, 2024 $0.00921
+0.00%
$773,640 $2
Apr 18, 2024 $0.00921
+16.43%
$773,640 $183
Apr 17, 2024 $0.00791
+13.00%
$664,440 $486
Apr 16, 2024 $0.007
-36.36%
$588,008 $407
Apr 15, 2024 $0.011
+60.84%
$923,992 $167
Apr 14, 2024 $0.00684
-42.96%
$574,491 $563
Apr 13, 2024 $0.012
-0.08%
$1.01 million $1,048
Apr 12, 2024 $0.012
-0.41%
$1.01 million $7
Apr 11, 2024 $0.0129
+0.00%
$-- $25
Apr 10, 2024 $0.0129
-19.50%
$1.08 million $5,070
Apr 9, 2024 $0.016
+0.00%
$1.34 million $1,321
Apr 8, 2024 $0.016
+0.00%
$1.34 million $437
Apr 7, 2024 $0.015
+0.00%
$-- $4
Apr 6, 2024 $0.015
-6.44%
$1.26 million $4
Apr 5, 2024 $0.016
+1.40%
$1.34 million $503
Apr 4, 2024 $0.0158
-1.38%
$1.33 million $2,033
Apr 3, 2024 $0.016
+12.52%
$1.34 million $865
Apr 2, 2024 $0.0142
-13.99%
$1.19 million $196
Apr 1, 2024 $0.0165
+12.31%
$1.39 million $3,673
Mar 31, 2024 $0.017
+0.00%
$-- $22
Mar 30, 2024 $0.017
+6.18%
$1.43 million $22
Mar 29, 2024 $0.016
-6.92%
$1.34 million $4,030
Mar 28, 2024 $0.0172
+0.00%
$1.44 million $58
Mar 27, 2024 $0.0172
+0.00%
$-- $17
Mar 26, 2024 $0.0172
-0.86%
$1.45 million $17
Mar 25, 2024 $0.0174
+18.30%
$1.46 million $11
Mar 24, 2024 $0.0147
+0.00%
$1.23 million $37
Mar 23, 2024 $0.0147
+12.08%
$1.23 million $145
Mar 22, 2024 $0.0131
-8.94%
$1.1 million $1,331
Mar 21, 2024 $0.0144
+2.70%
$1.21 million $2,191
Mar 20, 2024 $0.014
-4.44%
$1.18 million $230
Mar 19, 2024 $0.0146
-0.71%
$1.23 million $3,140
Mar 18, 2024 $0.0148
+0.47%
$1.24 million $2,071
Mar 17, 2024 $0.0147
-0.09%
$1.23 million $5,469
Mar 16, 2024 $0.0147
-0.16%
$1.24 million $271
Mar 15, 2024 $0.0147
-13.32%
$1.24 million $856
Mar 14, 2024 $0.017
+111.34%
$1.43 million $6,704
Mar 13, 2024 $0.00805
-59.65%
$676,232 $7
Mar 12, 2024 $0.0199
-4.96%
$1.68 million $221
Mar 11, 2024 $0.0209
+6.24%
$1.76 million $4,750
Mar 10, 2024 $0.0197
+0.59%
$1.66 million $5,830
Mar 9, 2024 $0.0136
+0.00%
$1.14 million $11
Mar 8, 2024 $0.135
+0.00%
$11.33 million $622
Mar 7, 2024 $0.135
+0.00%
$11.33 million $622
Mar 6, 2024 $0.135
+0.00%
$11.33 million $622
Mar 5, 2024 $0.135
+0.00%
$11.33 million $622
Mar 4, 2024 $0.135
+0.00%
$11.33 million $622