JDCoin Historical Data

JDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.012
-0.41%
$ 1.01 million $ 7
Apr 11, 2024 $ 0.0129
+0.00%
$ -- $ 25
Apr 10, 2024 $ 0.0129
-19.50%
$ 1.08 million $ 5,070
Apr 9, 2024 $ 0.016
+0.00%
$ 1.34 million $ 1,321
Apr 8, 2024 $ 0.016
+0.00%
$ 1.34 million $ 437
Apr 7, 2024 $ 0.015
+0.00%
$ -- $ 4
Apr 6, 2024 $ 0.015
-6.44%
$ 1.26 million $ 4
Apr 5, 2024 $ 0.016
+1.40%
$ 1.34 million $ 503
Apr 4, 2024 $ 0.0158
-1.38%
$ 1.33 million $ 2,033
Apr 3, 2024 $ 0.016
+12.52%
$ 1.34 million $ 865
Apr 2, 2024 $ 0.0142
-13.99%
$ 1.19 million $ 196
Apr 1, 2024 $ 0.0165
+12.31%
$ 1.39 million $ 3,673
Mar 31, 2024 $ 0.017
+0.00%
$ -- $ 22
Mar 30, 2024 $ 0.017
+6.18%
$ 1.43 million $ 22
Mar 29, 2024 $ 0.016
-6.92%
$ 1.34 million $ 4,030
Mar 28, 2024 $ 0.0172
+0.00%
$ 1.44 million $ 58
Mar 27, 2024 $ 0.0172
+0.00%
$ -- $ 17
Mar 26, 2024 $ 0.0172
-0.86%
$ 1.45 million $ 17
Mar 25, 2024 $ 0.0174
+18.30%
$ 1.46 million $ 11
Mar 24, 2024 $ 0.0147
+0.00%
$ 1.23 million $ 37
Mar 23, 2024 $ 0.0147
+12.08%
$ 1.23 million $ 145
Mar 22, 2024 $ 0.0131
-8.94%
$ 1.1 million $ 1,331
Mar 21, 2024 $ 0.0144
+2.70%
$ 1.21 million $ 2,191
Mar 20, 2024 $ 0.014
-4.44%
$ 1.18 million $ 230
Mar 19, 2024 $ 0.0146
-0.71%
$ 1.23 million $ 3,140
Mar 18, 2024 $ 0.0148
+0.47%
$ 1.24 million $ 2,071
Mar 17, 2024 $ 0.0147
-0.09%
$ 1.23 million $ 5,469
Mar 16, 2024 $ 0.0147
-0.16%
$ 1.24 million $ 271
Mar 15, 2024 $ 0.0147
-13.32%
$ 1.24 million $ 856
Mar 14, 2024 $ 0.017
+111.34%
$ 1.43 million $ 6,704
Mar 13, 2024 $ 0.00805
-59.65%
$ 676,232 $ 7
Mar 12, 2024 $ 0.0199
-4.96%
$ 1.68 million $ 221
Mar 11, 2024 $ 0.0209
+6.24%
$ 1.76 million $ 4,750
Mar 10, 2024 $ 0.0197
+0.59%
$ 1.66 million $ 5,830
Mar 9, 2024 $ 0.0136
+0.00%
$ 1.14 million $ 11
Mar 8, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Mar 7, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Mar 6, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Mar 5, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Mar 4, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Mar 3, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Mar 2, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Mar 1, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 29, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 28, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 27, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 26, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 25, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 24, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 23, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622