Coinranking
JDCoin Historical Data
JDC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.00801 | +0.00% | ||
| Jul 2026 | $0.00801 | +0.00% | ||
| May 2026 | $0.00801 | +0.00% | ||
| Apr 2026 | $0.00801 | +0.00% | ||
| Feb 2026 | $0.0015 | +0.00% | ||
| Jan 2026 | $0.00803 | +0.00% | ||
| Oct 2025 | $0.0093 | +19.38% | ||
| Sep 2025 | $0.00518 | -33.59% | ||
| Aug 2025 | $0.00516 | +0.19% | ||
| Jul 2025 | $0.00512 | +28.00% | ||
| Jun 2025 | $0.00313 | -37.40% | ||
| May 2025 | $0.00599 | -0.17% | ||
| Apr 2025 | $0.00415 | +15.28% | ||
| Mar 2025 | $0.00304 | +0.66% | ||
| Feb 2025 | $0.0029 | +15.08% | ||
| Jan 2025 | $0.00258 | -75.43% | ||
| Dec 2024 | $0.017 | +78.65% | ||
| Nov 2024 | $0.00952 | +0.00% | ||
| Oct 2024 | $0.00952 | +3.43% | ||
| Sep 2024 | $0.0092 | -34.28% | ||
| Aug 2024 | $0.014 | +8.02% | ||
| Jul 2024 | $0.013 | -23.10% | ||
| Jun 2024 | $0.0169 | +15.83% | ||
| May 2024 | $0.0146 | +36.11% | ||
| Apr 2024 | $0.0107 | -27.38% | ||
| Mar 2024 | $0.017 | -87.41% | ||
| Feb 2024 | $0.135 | +0.00% | ||
| Jan 2024 | $0.135 | +237.26% | ||
| Dec 2023 | $0.04 | +2.56% | ||
| Nov 2023 | $0.039 | -2.54% | ||
| Oct 2023 | $0.04 | -0.11% | ||
| Sep 2023 | $0.04 | -0.55% | ||
| Aug 2023 | $0.0403 | +0.71% | ||
| Jul 2023 | $0.04 | +300.01% | ||
| Jun 2023 | $0.01 | -74.99% | ||
| May 2023 | $0.04 | -0.83% | ||
| Apr 2023 | $0.0403 | +47.36% | ||
| Mar 2023 | $0.0273 | -16.76% | ||
| Feb 2023 | $0.0329 | -13.50% | ||
| Jan 2023 | $0.038 | -15.64% | ||
| Dec 2022 | $0.0413 | +27.61% | ||
| Nov 2022 | $0.0324 | -6.89% | ||
| Oct 2022 | $0.035 | +13.42% | ||
| Sep 2022 | $0.0309 | -47.27% | ||
| Aug 2022 | $0.0586 | -18.61% | ||
| Jul 2022 | $0.072 | +143.62% | ||
| Jun 2022 | $0.0296 | -64.75% | ||
| May 2022 | $0.084 | +3.53% | ||
| Apr 2022 | $0.0811 | +506.86% | ||
| Mar 2021 | $0.158 | +28.08% | ||
Previous Next