Coinranking
JDCoin Historical Data
JDC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.00325 | +0.00% | ||
| Aug 17 | $0.00801 | +0.00% | ||
| Jul 13 | $0.00801 | +0.00% | ||
| Jul 6 | $0.00801 | +0.00% | ||
| Jun 29 | $0.00801 | +0.00% | ||
| May 4 | $0.00801 | +0.00% | ||
| Apr 13 | $0.00801 | +0.00% | ||
| Mar 30 | $0.00801 | +0.00% | ||
| Feb 23 | $0.0015 | +0.00% | ||
| Jan 5 | $0.00803 | +0.00% | ||
| Oct 13 | $0.0093 | +0.00% | ||
| Sep 29 | $0.0092 | +18.10% | ||
| Sep 22 | $0.00518 | -33.59% | ||
| Sep 8 | $0.0078 | +0.00% | ||
| Sep 1 | $0.0078 | +0.00% | ||
| Aug 25 | $0.00516 | +0.00% | ||
| Aug 18 | $0.00787 | +0.00% | ||
| Aug 11 | $0.0078 | -0.64% | ||
| Aug 4 | $0.00519 | -35.53% | ||
| Jul 28 | $0.00805 | -12.50% | ||
| Jul 21 | $0.00915 | +52.50% | ||
| Jun 9 | $0.00313 | +0.00% | ||
| Jun 2 | $0.00312 | -37.60% | ||
| May 26 | $0.00599 | -0.17% | ||
| May 19 | $0.005 | +0.00% | ||
| May 12 | $0.006 | +0.00% | ||
| May 5 | $0.00601 | +0.18% | ||
| Apr 21 | $0.00415 | +18.57% | ||
| Apr 14 | $0.006 | +0.00% | ||
| Apr 7 | $0.0054 | +79.40% | ||
| Mar 31 | $0.00533 | +48.06% | ||
| Mar 24 | $0.00304 | -15.56% | ||
| Mar 17 | $0.0036 | +2.86% | ||
| Mar 10 | $0.00532 | +0.00% | ||
| Mar 3 | $0.00302 | +0.00% | ||
| Feb 24 | $0.00302 | -33.63% | ||
| Feb 17 | $0.00292 | -1.68% | ||
| Feb 10 | $0.00297 | +24.27% | ||
| Feb 3 | $0.00238 | -2.46% | ||
| Jan 27 | $0.00244 | -11.27% | ||
| Jan 20 | $0.0025 | -85.29% | ||
| Jan 13 | $0.002 | -21.57% | ||
| Jan 6 | $0.0027 | -66.25% | ||
| Dec 30 | $0.006 | -31.11% | ||
| Dec 23 | $0.0103 | +7.92% | ||
| Dec 16 | $0.00952 | +0.00% | ||
| Dec 9 | $0.00952 | +0.00% | ||
| Dec 2 | $0.00952 | +0.00% | ||
| Nov 25 | $0.00952 | +0.00% | ||
| Nov 18 | $0.00952 | +0.00% | ||
Previous Next