JDCoin Historical Data

JDC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00801
+0.00%
$ -- $ 1
Feb 23 $ 0.0015
+0.00%
$ -- $ 25
Jan 5 $ 0.00803
+0.00%
$ -- $ 1
Oct 13 $ 0.0093
+0.00%
$ -- $ 80
Sep 29 $ 0.0092
+18.10%
$ -- $ 70
Sep 22 $ 0.00518
-33.59%
$ -- $ 50
Sep 8 $ 0.0078
+0.00%
$ -- $ 4
Sep 1 $ 0.0078
+0.00%
$ -- $ 15
Aug 25 $ 0.00516
+0.00%
$ -- $ 0.1
Aug 18 $ 0.00787
+0.00%
$ 433,440 $ 0
Aug 11 $ 0.0078
-0.64%
$ -- $ 1
Aug 4 $ 0.00519
-35.53%
$ 659,400 $ 2
Jul 28 $ 0.00805
-12.50%
$ 676,200 $ 28
Jul 21 $ 0.00915
+52.50%
$ 772,800 $ 10
Jun 9 $ 0.00313
+0.00%
$ -- $ 1
Jun 2 $ 0.00312
-37.60%
$ 262,080 $ 23
May 26 $ 0.00599
-0.17%
$ -- $ 1
May 19 $ 0.005
+0.00%
$ 504,000 $ 2
May 12 $ 0.006
+0.00%
$ -- $ 0
May 5 $ 0.00601
+0.18%
$ -- $ 0
Apr 21 $ 0.00415
+18.57%
$ -- $ 5
Apr 14 $ 0.006
+0.00%
$ -- $ 485
Apr 7 $ 0.0054
+79.40%
$ -- $ 168
Mar 31 $ 0.00533
+48.06%
$ -- $ 216
Mar 24 $ 0.00304
-15.56%
$ -- $ 57
Mar 17 $ 0.0036
+2.86%
$ 302,400 $ 1
Mar 10 $ 0.00532
+0.00%
$ 294,000 $ 0
Mar 3 $ 0.00302
+0.00%
$ -- $ 150
Feb 24 $ 0.00302
-33.63%
$ 253,680 $ 674
Feb 17 $ 0.00292
-1.68%
$ 382,200 $ 1,417
Feb 10 $ 0.00297
+24.27%
$ 249,480 $ 5,168
Feb 3 $ 0.00238
-2.46%
$ 200,760 $ 4,080
Jan 27 $ 0.00244
-11.27%
$ 204,960 $ 7,530
Jan 20 $ 0.0025
-85.29%
$ 231,000 $ 16,595
Jan 13 $ 0.002
-21.57%
$ 1.43 million $ 207
Jan 6 $ 0.0027
-66.25%
$ 214,200 $ 264
Dec 30 $ 0.006
-31.11%
$ 672,000 $ 16,797
Dec 23 $ 0.0103
+7.92%
$ 731,640 $ 18,509
Dec 16 $ 0.00952
+0.00%
$ 799,344 $ 2,382
Dec 9 $ 0.00952
+0.00%
$ 799,344 $ 2,296
Dec 2 $ 0.00952
+0.00%
$ 799,344 $ 2,475
Nov 25 $ 0.00952
+0.00%
$ 799,344 $ 2,679
Nov 18 $ 0.00952
+0.00%
$ 799,344 $ 2,296
Nov 11 $ 0.00952
+0.00%
$ 799,344 $ 2,338
Nov 4 $ 0.00952
+0.00%
$ 799,344 $ 2,296
Oct 28 $ 0.00952
+0.00%
$ 799,344 $ 2,679
Oct 21 $ 0.00952
+0.00%
$ 799,344 $ 2,345
Oct 14 $ 0.00952
+0.00%
$ 799,344 $ 2,679
Oct 7 $ 0.00952
+0.25%
$ 799,344 $ 2,367
Sep 30 $ 0.00946
+3.98%
$ 797,367 $ 1,100
Download