Humana (Reality Tokenized) Historical Data

rHUM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $389.53
+0.00%
$-- $445.92 million
Jul 23, 2026 $389.53
-1.38%
$-- $445.92 million
Jul 22, 2026 $395
-2.58%
$-- $271.14 million
Jul 21, 2026 $407.01
+3.33%
$-- $367.61 million
Jul 20, 2026 $393.9
-1.53%
$-- $564.94 million
Jul 19, 2026 $400
+0.00%
$-- $654.72 million
Jul 18, 2026 $400
+2.43%
$-- $654.72 million
Jul 17, 2026 $390.5
+0.48%
$-- $1.06 billion
Jul 16, 2026 $388.64
-4.98%
$-- $907.01 million
Jul 15, 2026 $409.01
+0.46%
$-- $638.7 million
Jul 14, 2026 $407.13
-0.10%
$-- $393.58 million
Jul 13, 2026 $407.55
+4.08%
$-- $469.62 million
Jul 12, 2026 $391.56
+0.00%
$-- $694.5 million
Jul 11, 2026 $391.56
+0.00%
$-- $701.97 million
Jul 10, 2026 $391.56
-0.38%
$-- $701.97 million
Jul 9, 2026 $393.06
-0.65%
$-- $486.01 million
Jul 8, 2026 $395.65
+1.34%
$-- $470.65 million
Jul 7, 2026 $390.43
-0.64%
$-- $328.52 million
Jul 6, 2026 $392.96
-1.76%
$-- $529.31 million
Jul 5, 2026 $400.01
+0.00%
$-- $560.73 million
Jul 4, 2026 $400.01
+0.00%
$-- $560.73 million
Jul 3, 2026 $400.01
+0.00%
$-- $561.61 million
Jul 2, 2026 $400.01
-2.49%
$-- $561.61 million
Jul 1, 2026 $410.24
+5.32%
$-- $689.99 million
Jun 30, 2026 $389.5
+0.26%
$-- $613.1 million
Jun 29, 2026 $388.5
+1.49%
$-- $475.26 million
Jun 28, 2026 $382.79
+0.00%
$-- $620.86 million
Jun 27, 2026 $382.79
+0.00%
$-- $650.72 million
Jun 26, 2026 $382.79
+1.57%
$-- $650.72 million
Jun 25, 2026 $376.89
+5.16%
$-- $432.25 million
Jun 24, 2026 $358.4
+1.67%
$-- $598.37 million
Jun 23, 2026 $352.5
-2.56%
$-- $566.49 million
Jun 22, 2026 $361.75
+0.48%
$-- $614.91 million
Jun 21, 2026 $360.01
+0.00%
$-- $17.19 million
Jun 20, 2026 $360.01
+0.00%
$-- $17.19 million
Jun 19, 2026 $360.01
+0.00%
$-- $1.29 billion
Jun 18, 2026 $360.01
-1.35%
$-- $1.29 billion
Jun 17, 2026 $364.93
-3.20%
$-- $516.45 million
Jun 16, 2026 $377
+0.10%
$-- $630.15 million
Jun 15, 2026 $376.63
-0.75%
$-- $670.47 million
Download