Humana (Reality Tokenized) Historical Data

rHUM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $389.53
+0.00%
$-- $445.92 million
Jul 24, 3 AM $389.53
+0.00%
$-- $445.92 million
Jul 24, 2 AM $389.53
+0.00%
$-- $445.92 million
Jul 24, 1 AM $389.53
+0.00%
$-- $445.92 million
Jul 24, 12 AM $389.53
+0.00%
$-- $445.92 million
Jul 23, 11 PM $389.53
+0.00%
$-- $445.92 million
Jul 23, 10 PM $389.53
+0.00%
$-- $445.92 million
Jul 23, 9 PM $389.53
+0.94%
$-- $445.84 million
Jul 23, 8 PM $385.91
-2.12%
$-- $445.81 million
Jul 23, 7 PM $394.51
+0.83%
$-- $224.52 million
Jul 23, 6 PM $391.25
+0.40%
$-- $93.41 million
Jul 23, 5 PM $389.7
-0.44%
$-- $49.69 million
Jul 23, 4 PM $391.4
-0.39%
$-- $25.09 million
Jul 23, 3 PM $392.94
-0.11%
$-- $408.08 million
Jul 23, 2 PM $393.38
+0.06%
$-- $368.41 million
Jul 23, 1 PM $393.1
-1.06%
$-- $308.75 million
Jul 23, 12 PM $397.3
+0.09%
$-- $271.72 million
Jul 23, 11 AM $396.96
+0.50%
$-- $271.57 million
Jul 23, 10 AM $395
+0.00%
$-- $271.34 million
Jul 23, 9 AM $395
+0.00%
$-- $271.17 million
Jul 23, 8 AM $395
-0.65%
$-- $271.16 million
Jul 23, 7 AM $397.59
+0.00%
$-- $271.15 million
Jul 23, 6 AM $397.59
+0.66%
$-- $271.15 million
Jul 23, 5 AM $395
+0.00%
$-- $271.14 million
Jul 23, 4 AM $395
+0.00%
$-- $271.14 million
Jul 23, 3 AM $395
+0.00%
$-- $271.14 million
Jul 23, 2 AM $395
+0.00%
$-- $271.14 million
Jul 23, 1 AM $395
+0.00%
$-- $271.14 million
Jul 23, 12 AM $395
+0.00%
$-- $271.14 million
Jul 22, 11 PM $395
+0.00%
$-- $271.14 million
Jul 22, 10 PM $395
-0.13%
$-- $271.09 million
Jul 22, 9 PM $395.5
+0.00%
$-- $271.08 million
Jul 22, 8 PM $395.5
-0.51%
$-- $270.99 million
Jul 22, 7 PM $397.48
-0.55%
$-- $193.58 million
Jul 22, 6 PM $399.66
+0.20%
$-- $111.83 million
Jul 22, 5 PM $398.85
+0.16%
$-- $80.07 million
Jul 22, 4 PM $398.2
-0.43%
$-- $33.88 million
Jul 22, 3 PM $399.9
-0.23%
$-- $453.13 million
Jul 22, 2 PM $400.79
-0.22%
$-- $412.5 million
Jul 22, 1 PM $401.69
-0.23%
$-- $384.3 million
Jul 22, 12 PM $402.61
+0.03%
$-- $367.73 million
Jul 22, 11 AM $402.5
-0.98%
$-- $367.66 million
Jul 22, 10 AM $406.5
+0.00%
$-- $367.62 million
Jul 22, 9 AM $406.5
+0.00%
$-- $367.62 million
Jul 22, 8 AM $406.5
+2.20%
$-- $367.61 million
Jul 22, 7 AM $397.75
+0.00%
$-- $367.61 million
Jul 22, 6 AM $397.75
+0.00%
$-- $367.61 million
Jul 22, 5 AM $397.75
+0.00%
$-- $367.61 million
Jul 22, 4 AM $397.75
+0.00%
$-- $367.61 million
Jul 22, 3 AM $397.75
+0.00%
$-- $367.61 million
Download