Coinranking
Humana (Reality Tokenized) Historical Data
rHUM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $400.01 | +0.00% | ||
| Jul 3, 7 AM | $400.01 | +0.00% | ||
| Jul 3, 6 AM | $400.01 | +0.00% | ||
| Jul 3, 5 AM | $400.01 | +0.00% | ||
| Jul 3, 4 AM | $400.01 | +0.00% | ||
| Jul 3, 3 AM | $400.01 | +0.00% | ||
| Jul 3, 2 AM | $400.01 | +0.00% | ||
| Jul 3, 1 AM | $400.01 | +0.00% | ||
| Jul 3, 12 AM | $400.01 | +0.00% | ||
| Jul 2, 11 PM | $400.01 | +0.89% | ||
| Jul 2, 10 PM | $396.5 | +0.00% | ||
| Jul 2, 9 PM | $396.5 | +0.00% | ||
| Jul 2, 8 PM | $396.5 | -0.04% | ||
| Jul 2, 7 PM | $396.58 | +0.65% | ||
| Jul 2, 6 PM | $394.01 | -0.21% | ||
| Jul 2, 5 PM | $394.79 | -0.69% | ||
| Jul 2, 4 PM | $397.52 | -1.72% | ||
| Jul 2, 3 PM | $404.47 | -1.12% | ||
| Jul 2, 2 PM | $409.07 | -1.17% | ||
| Jul 2, 1 PM | $413.93 | +0.50% | ||
| Jul 2, 12 PM | $411.88 | +0.12% | ||
| Jul 2, 11 AM | $411.38 | +0.00% | ||
| Jul 2, 10 AM | $411.38 | +0.00% | ||
| Jul 2, 9 AM | $411.38 | +0.00% | ||
| Jul 2, 8 AM | $411.38 | +0.47% | ||
| Jul 2, 7 AM | $409.45 | +0.00% | ||
| Jul 2, 6 AM | $409.45 | +0.00% | ||
| Jul 2, 5 AM | $409.45 | +0.00% | ||
| Jul 2, 4 AM | $409.45 | +0.00% | ||
| Jul 2, 3 AM | $409.45 | +0.00% | ||
| Jul 2, 2 AM | $409.45 | +0.04% | ||
| Jul 2, 1 AM | $409.3 | -0.23% | ||
| Jul 2, 12 AM | $410.24 | +0.00% | ||
| Jul 1, 11 PM | $410.24 | +0.14% | ||
| Jul 1, 10 PM | $409.65 | +0.37% | ||
| Jul 1, 9 PM | $408.15 | -0.33% | ||
| Jul 1, 8 PM | $409.51 | +0.05% | ||
| Jul 1, 7 PM | $409.08 | -0.29% | ||
| Jul 1, 6 PM | $410.38 | +0.14% | ||
| Jul 1, 5 PM | $409.8 | -0.19% | ||
| Jul 1, 4 PM | $410.56 | -0.08% | ||
| Jul 1, 3 PM | $410.89 | +1.06% | ||
| Jul 1, 2 PM | $406.57 | +1.78% | ||
| Jul 1, 1 PM | $399.46 | +0.89% | ||
| Jul 1, 12 PM | $395.92 | -0.30% | ||
| Jul 1, 11 AM | $397.13 | +1.96% | ||
| Jul 1, 10 AM | $389.5 | +0.00% | ||
| Jul 1, 9 AM | $389.5 | +0.00% | ||
| Jul 1, 8 AM | $389.5 | -1.18% | ||
| Jul 1, 7 AM | $394.17 | +0.00% | ||