Humana (Reality Tokenized) Historical Data

rHUM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $394.17
+0.00%
$-- $613.1 million
Jul 1, 5 AM $394.17
+0.00%
$-- $613.1 million
Jul 1, 4 AM $394.17
+0.00%
$-- $613.1 million
Jul 1, 3 AM $394.17
-1.16%
$-- $613.1 million
Jul 1, 2 AM $398.81
-0.04%
$-- $613.1 million
Jul 1, 1 AM $398.98
+2.43%
$-- $613.1 million
Jul 1, 12 AM $389.5
+0.00%
$-- $613.1 million
Jun 30, 11 PM $389.5
+0.00%
$-- $613.1 million
Jun 30, 10 PM $389.5
+0.65%
$-- $613.09 million
Jun 30, 9 PM $387
+0.00%
$-- $613.09 million
Jun 30, 8 PM $387
-2.62%
$-- $601.08 million
Jun 30, 7 PM $397.56
+0.33%
$-- $467.52 million
Jun 30, 6 PM $396.25
-0.50%
$-- $309.04 million
Jun 30, 5 PM $398.23
+0.58%
$-- $242.18 million
Jun 30, 4 PM $395.95
+0.37%
$-- $201.51 million
Jun 30, 3 PM $394.53
-0.44%
$-- $162.44 million
Jun 30, 2 PM $396.17
+1.78%
$-- $98.99 million
Jun 30, 1 PM $389.26
+0.23%
$-- $14.18 million
Jun 30, 12 PM $388.38
-0.05%
$-- $78,064
Jun 30, 11 AM $388.56
+0.28%
$-- $72,630
Jun 30, 10 AM $387.48
+0.00%
$-- $62,526
Jun 30, 9 AM $387.48
+0.00%
$-- $62,522
Jun 30, 8 AM $387.48
-0.26%
$-- $54,773
Jun 30, 7 AM $388.5
+0.98%
$-- $475.26 million
Jun 30, 6 AM $384.73
+0.00%
$-- $475.26 million
Jun 30, 5 AM $384.74
-1.07%
$-- $475.26 million
Jun 30, 4 AM $388.9
+0.00%
$-- $475.26 million
Jun 30, 3 AM $388.9
+0.10%
$-- $475.26 million
Jun 30, 2 AM $388.5
+0.00%
$-- $475.26 million
Jun 30, 1 AM $388.5
+0.00%
$-- $475.26 million
Jun 30, 12 AM $388.5
+0.00%
$-- $475.26 million
Jun 29, 11 PM $388.5
+0.00%
$-- $475.26 million
Jun 29, 10 PM $388.5
+0.00%
$-- $475.24 million
Jun 29, 9 PM $388.5
+0.26%
$-- $475.24 million
Jun 29, 8 PM $387.5
-0.48%
$-- $459.85 million
Jun 29, 7 PM $389.42
+1.14%
$-- $340.46 million
Jun 29, 6 PM $385.01
+0.21%
$-- $206.05 million
Jun 29, 5 PM $384.19
+0.07%
$-- $143.89 million
Jun 29, 4 PM $384.09
+0.17%
$-- $114.49 million
Jun 29, 3 PM $383.43
+0.18%
$-- $93.24 million
Jun 29, 2 PM $382.72
+0.71%
$-- $61.13 million
Jun 29, 1 PM $380.01
-0.33%
$-- $16.74 million
Jun 29, 12 PM $381.26
+0.00%
$-- $915,802
Jun 29, 11 AM $381.26
-0.12%
$-- $230,275
Jun 29, 10 AM $381.7
+0.00%
$-- $129,219
Jun 29, 9 AM $381.7
+0.00%
$-- $127,693
Jun 29, 8 AM $381.7
-0.08%
$-- $127,693
Jun 29, 7 AM $381.99
-1.04%
$-- $86,327
Jun 29, 6 AM $386.01
+0.00%
$-- $78,687
Jun 29, 5 AM $386.01
+1.05%
$-- $78,687