Humana (Reality Tokenized) Historical Data

rHUM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $382.79
+0.00%
$-- $650.72 million
Jun 27, 1 AM $382.79
+0.00%
$-- $650.72 million
Jun 27, 12 AM $382.79
+0.00%
$-- $650.72 million
Jun 26, 11 PM $382.79
+0.89%
$-- $650.72 million
Jun 26, 10 PM $379.41
+2.54%
$-- $650.71 million
Jun 26, 9 PM $370
-2.90%
$-- $650.7 million
Jun 26, 8 PM $381.07
-0.59%
$-- $637.54 million
Jun 26, 7 PM $383.4
+1.69%
$-- $329.39 million
Jun 26, 6 PM $377.1
+0.16%
$-- $238.32 million
Jun 26, 5 PM $376.48
-0.61%
$-- $201.42 million
Jun 26, 4 PM $378.79
-0.54%
$-- $157.31 million
Jun 26, 3 PM $380.85
-0.43%
$-- $132 million
Jun 26, 2 PM $382.52
+1.16%
$-- $82.52 million
Jun 26, 1 PM $378.13
+0.72%
$-- $27.9 million
Jun 26, 12 PM $375.41
+0.00%
$-- $102,929
Jun 26, 11 AM $375.41
+0.00%
$-- $39,861
Jun 26, 10 AM $375.41
+0.00%
$-- $25,189
Jun 26, 9 AM $375.41
-0.09%
$-- $15,804
Jun 26, 8 AM $375.73
+0.06%
$-- $15,804
Jun 26, 7 AM $375.5
+0.00%
$-- $432.25 million
Jun 26, 6 AM $375.5
+0.03%
$-- $432.25 million
Jun 26, 5 AM $375.39
+0.00%
$-- $432.25 million
Jun 26, 4 AM $375.39
+0.00%
$-- $432.25 million
Jun 26, 3 AM $375.39
-0.40%
$-- $432.25 million
Jun 26, 2 AM $376.89
+0.00%
$-- $432.25 million
Jun 26, 1 AM $376.89
+0.00%
$-- $432.25 million
Jun 26, 12 AM $376.89
+0.00%
$-- $432.25 million
Jun 25, 11 PM $376.89
+0.29%
$-- $432.25 million
Jun 25, 10 PM $375.8
-0.29%
$-- $432.15 million
Jun 25, 9 PM $376.88
+0.80%
$-- $432.13 million
Jun 25, 8 PM $373.88
-0.40%
$-- $430.29 million
Jun 25, 7 PM $375.38
-0.05%
$-- $334.62 million
Jun 25, 6 PM $375.58
+0.06%
$-- $210.41 million
Jun 25, 5 PM $375.34
-0.18%
$-- $181.13 million
Jun 25, 4 PM $376.02
-0.04%
$-- $153.62 million
Jun 25, 3 PM $376.17
+0.64%
$-- $106.94 million
Jun 25, 2 PM $373.76
+0.98%
$-- $58.62 million
Jun 25, 1 PM $370.15
+3.54%
$-- $20.83 million
Jun 25, 12 PM $357.5
+0.00%
$-- $63,822
Jun 25, 11 AM $357.5
-1.24%
$-- $48,439
Jun 25, 10 AM $361.99
+0.00%
$-- $23,511
Jun 25, 9 AM $361.99
+1.00%
$-- $1,792
Jun 25, 8 AM $358.4
+0.00%
$-- $1,792
Jun 25, 7 AM $358.4
+0.00%
$-- $598.37 million
Jun 25, 6 AM $358.4
+0.00%
$-- $598.37 million
Jun 25, 5 AM $358.4
+0.00%
$-- $598.37 million
Jun 25, 4 AM $358.4
+0.00%
$-- $598.37 million
Jun 25, 3 AM $358.4
+0.00%
$-- $598.37 million
Jun 25, 2 AM $358.4
+0.00%
$-- $598.37 million
Jun 25, 1 AM $358.4
+0.00%
$-- $598.37 million