Humana (Reality Tokenized) Historical Data

rHUM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $358.4
+0.00%
$-- $598.37 million
Jun 24, 11 PM $358.4
+0.25%
$-- $598.37 million
Jun 24, 10 PM $357.5
+0.55%
$-- $598.36 million
Jun 24, 9 PM $355.55
+0.00%
$-- $598.25 million
Jun 24, 8 PM $355.55
-1.76%
$-- $594.89 million
Jun 24, 7 PM $361.89
+1.53%
$-- $309.64 million
Jun 24, 6 PM $356.4
+0.50%
$-- $229.18 million
Jun 24, 5 PM $354.62
-0.08%
$-- $182.93 million
Jun 24, 4 PM $354.92
-0.56%
$-- $148.74 million
Jun 24, 3 PM $356.91
+0.00%
$-- $110.04 million
Jun 24, 2 PM $356.91
-2.05%
$-- $69.2 million
Jun 24, 1 PM $364.38
+0.92%
$-- $17.58 million
Jun 24, 12 PM $361.07
+0.48%
$-- $26,623
Jun 24, 11 AM $359.33
+0.00%
$-- $18,356
Jun 24, 10 AM $359.33
+0.00%
$-- $9,732
Jun 24, 9 AM $359.34
-0.55%
$-- $7,936
Jun 24, 8 AM $361.33
+2.50%
$-- $7,213
Jun 24, 7 AM $352.5
+0.00%
$-- $566.49 million
Jun 24, 6 AM $352.5
+0.00%
$-- $566.49 million
Jun 24, 5 AM $352.5
+0.00%
$-- $566.49 million
Jun 24, 4 AM $352.5
+0.00%
$-- $566.49 million
Jun 24, 3 AM $352.5
+0.00%
$-- $566.49 million
Jun 24, 2 AM $352.5
+0.00%
$-- $566.49 million
Jun 24, 1 AM $352.5
+0.00%
$-- $566.49 million
Jun 24, 12 AM $352.5
+0.00%
$-- $566.49 million
Jun 23, 11 PM $352.5
-3.04%
$-- $566.49 million
Jun 23, 10 PM $363.56
+0.76%
$-- $566.48 million
Jun 23, 9 PM $360.8
+0.34%
$-- $566.46 million
Jun 23, 8 PM $359.56
+0.08%
$-- $564.36 million
Jun 23, 7 PM $359.27
-0.80%
$-- $358.75 million
Jun 23, 6 PM $362.18
-0.29%
$-- $264.15 million
Jun 23, 5 PM $363.22
+0.00%
$-- $230.11 million
Jun 23, 4 PM $363.21
-0.41%
$-- $209.62 million
Jun 23, 3 PM $364.68
+0.20%
$-- $172.35 million
Jun 23, 2 PM $364
+0.99%
$-- $56.54 million
Jun 23, 1 PM $360.43
+0.54%
$-- $20.02 million
Jun 23, 12 PM $358.5
+0.00%
$-- $27,882
Jun 23, 11 AM $358.5
-1.20%
$-- $22,528
Jun 23, 10 AM $362.87
-0.09%
$-- $22,528
Jun 23, 9 AM $363.18
-0.50%
$-- $22,528
Jun 23, 8 AM $365
+0.90%
$-- $22,163
Jun 23, 7 AM $361.75
-0.15%
$-- $614.91 million
Jun 23, 6 AM $362.28
+0.00%
$-- $614.91 million
Jun 23, 5 AM $362.28
+0.00%
$-- $614.91 million
Jun 23, 4 AM $362.28
+0.00%
$-- $614.91 million
Jun 23, 3 AM $362.28
+0.00%
$-- $614.91 million
Jun 23, 2 AM $362.28
+0.00%
$-- $614.91 million
Jun 23, 1 AM $362.28
+0.15%
$-- $614.91 million
Jun 23, 12 AM $361.75
+0.00%
$-- $614.91 million
Jun 22, 11 PM $361.75
+0.07%
$-- $614.91 million