Humana (Reality Tokenized) Historical Data

rHUM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $361.5
+0.00%
$-- $614.83 million
Jun 22, 9 PM $361.5
+0.00%
$-- $605.63 million
Jun 22, 8 PM $361.5
+0.24%
$-- $580.47 million
Jun 22, 7 PM $360.69
-0.16%
$-- $411.22 million
Jun 22, 6 PM $361.28
+0.87%
$-- $327.97 million
Jun 22, 5 PM $358.15
-0.39%
$-- $268.14 million
Jun 22, 4 PM $359.55
+0.31%
$-- $226.05 million
Jun 22, 3 PM $358.43
-0.18%
$-- $166.53 million
Jun 22, 2 PM $359.2
-1.42%
$-- $94.2 million
Jun 22, 1 PM $364.42
+0.65%
$-- $27.48 million
Jun 22, 12 PM $362.06
+0.96%
$-- $222,458
Jun 22, 11 AM $358.62
+1.31%
$-- $135,250
Jun 22, 10 AM $354
+0.00%
$-- $49,174
Jun 22, 9 AM $354.01
-1.16%
$-- $42,072
Jun 22, 8 AM $358.15
-0.41%
$-- $34,193
Jun 22, 7 AM $359.61
+0.00%
$-- $20,165
Jun 22, 6 AM $359.61
-0.09%
$-- $20,165
Jun 22, 5 AM $359.92
+0.00%
$-- $10,811
Jun 22, 4 AM $359.92
+0.82%
$-- $10,811
Jun 22, 3 AM $356.98
+0.00%
$-- $714
Jun 22, 2 AM $356.98
+0.00%
$-- $714
Jun 22, 1 AM $356.98
+0.00%
$-- $714
Jun 22, 12 AM $356.98
-0.84%
$-- $714
Jun 21, 11 PM $360.01
+0.00%
$-- $17.19 million
Jun 21, 10 PM $360.01
+0.00%
$-- $17.19 million
Jun 21, 9 PM $360.01
+0.00%
$-- $17.19 million
Jun 21, 8 PM $360.01
+0.00%
$-- $17.19 million
Jun 21, 7 PM $360.01
+0.00%
$-- $17.19 million
Jun 21, 6 PM $360.01
+0.00%
$-- $17.19 million
Jun 21, 5 PM $360.01
+0.00%
$-- $17.19 million
Jun 21, 4 PM $360.01
+0.00%
$-- $17.19 million
Jun 21, 3 PM $360.01
+0.00%
$-- $17.19 million
Jun 21, 2 PM $360.01
+0.00%
$-- $17.19 million
Jun 21, 1 PM $360.01
+0.00%
$-- $17.19 million
Jun 21, 12 PM $360.01
+0.00%
$-- $17.19 million
Jun 21, 11 AM $360.01
+0.00%
$-- $17.19 million
Jun 21, 10 AM $360.01
+0.00%
$-- $17.19 million
Jun 21, 9 AM $360.01
+0.00%
$-- $17.19 million
Jun 21, 8 AM $360.01
+0.00%
$-- $17.19 million
Jun 21, 7 AM $360.01
+0.00%
$-- $17.19 million
Jun 21, 6 AM $360.01
+0.00%
$-- $17.19 million
Jun 21, 5 AM $360.01
+0.00%
$-- $17.19 million
Jun 21, 4 AM $360.01
+0.00%
$-- $17.19 million
Jun 21, 3 AM $360.01
+0.00%
$-- $17.19 million
Jun 21, 2 AM $360.01
+0.00%
$-- $17.19 million
Jun 21, 1 AM $360.01
+0.00%
$-- $17.19 million
Jun 21, 12 AM $360.01
+0.00%
$-- $17.19 million
Jun 20, 11 PM $360.01
+0.00%
$-- $17.19 million
Jun 20, 10 PM $360.01
+0.00%
$-- $17.19 million
Jun 20, 9 PM $360.01
+0.00%
$-- $17.19 million