Humana (Reality Tokenized) Historical Data

rHUM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $360.01
+0.00%
$-- $17.19 million
Jun 20, 7 PM $360.01
+0.00%
$-- $17.19 million
Jun 20, 6 PM $360.01
+0.00%
$-- $17.19 million
Jun 20, 5 PM $360.01
+0.00%
$-- $17.19 million
Jun 20, 4 PM $360.01
+0.00%
$-- $17.19 million
Jun 20, 3 PM $360.01
+0.00%
$-- $17.19 million
Jun 20, 2 PM $360.01
+0.00%
$-- $17.19 million
Jun 20, 1 PM $360.01
+0.00%
$-- $17.19 million
Jun 20, 12 PM $360.01
+0.00%
$-- $17.19 million
Jun 20, 11 AM $360.01
+0.00%
$-- $17.19 million
Jun 20, 10 AM $360.01
+0.00%
$-- $17.19 million
Jun 20, 9 AM $360.01
+0.00%
$-- $17.19 million
Jun 20, 8 AM $360.01
+0.00%
$-- $17.19 million
Jun 20, 7 AM $360.01
+0.00%
$-- $17.19 million
Jun 20, 6 AM $360.01
+0.00%
$-- $17.19 million
Jun 20, 5 AM $360.01
+0.00%
$-- $17.19 million
Jun 20, 4 AM $360.01
+0.00%
$-- $17.19 million
Jun 20, 3 AM $360.01
+0.00%
$-- $1.29 billion
Jun 20, 2 AM $360.01
+0.00%
$-- $1.29 billion
Jun 20, 1 AM $360.01
+0.00%
$-- $1.29 billion
Jun 20, 12 AM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 11 PM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 10 PM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 9 PM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 8 PM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 7 PM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 6 PM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 5 PM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 4 PM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 3 PM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 2 PM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 1 PM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 12 PM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 11 AM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 10 AM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 9 AM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 8 AM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 7 AM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 6 AM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 5 AM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 4 AM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 3 AM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 2 AM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 1 AM $360.01
+0.00%
$-- $1.29 billion
Jun 19, 12 AM $360.01
+0.00%
$-- $1.29 billion
Jun 18, 11 PM $360.01
-0.69%
$-- $1.29 billion
Jun 18, 10 PM $362.5
+1.12%
$-- $1.29 billion
Jun 18, 9 PM $358.5
-0.85%
$-- $1.29 billion
Jun 18, 8 PM $361.56
+0.17%
$-- $1.29 billion
Jun 18, 7 PM $360.91
-1.08%
$-- $395.76 million