Humana (Reality Tokenized) Historical Data

rHUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $397.75
+0.00%
$-- $367.61 million
Jul 22, 1 AM $397.75
+0.00%
$-- $367.61 million
Jul 22, 12 AM $397.75
-1.90%
$-- $367.61 million
Jul 21, 11 PM $407.01
+1.10%
$-- $367.61 million
Jul 21, 10 PM $402.58
+0.00%
$-- $367.57 million
Jul 21, 9 PM $402.58
+0.00%
$-- $367.56 million
Jul 21, 8 PM $402.58
-0.45%
$-- $342.29 million
Jul 21, 7 PM $404.33
-0.30%
$-- $186.19 million
Jul 21, 6 PM $405.56
-0.13%
$-- $78.89 million
Jul 21, 5 PM $406.08
-0.22%
$-- $44.58 million
Jul 21, 4 PM $406.97
+0.20%
$-- $19.88 million
Jul 21, 3 PM $406.15
+0.71%
$-- $663.55 million
Jul 21, 2 PM $403.18
-0.60%
$-- $628.41 million
Jul 21, 1 PM $405.6
+1.93%
$-- $592.28 million
Jul 21, 12 PM $397.91
-0.08%
$-- $565.14 million
Jul 21, 11 AM $398.21
-0.30%
$-- $565.09 million
Jul 21, 10 AM $399.39
+0.00%
$-- $564.95 million
Jul 21, 9 AM $399.39
+1.39%
$-- $564.95 million
Jul 21, 8 AM $393.9
-1.52%
$-- $564.95 million
Jul 21, 7 AM $399.99
+0.68%
$-- $564.95 million
Jul 21, 6 AM $397.29
+0.00%
$-- $564.95 million
Jul 21, 5 AM $397.29
+0.00%
$-- $564.95 million
Jul 21, 4 AM $397.29
+0.00%
$-- $564.95 million
Jul 21, 3 AM $397.29
+0.00%
$-- $564.95 million
Jul 21, 2 AM $397.29
+0.00%
$-- $564.95 million
Jul 21, 1 AM $397.29
+0.86%
$-- $564.95 million
Jul 21, 12 AM $393.9
+0.00%
$-- $564.94 million
Jul 20, 11 PM $393.9
+0.00%
$-- $564.94 million
Jul 20, 10 PM $393.9
+0.00%
$-- $564.94 million
Jul 20, 9 PM $393.9
-1.02%
$-- $564.93 million
Jul 20, 8 PM $397.94
-0.02%
$-- $564.59 million
Jul 20, 7 PM $397.96
-0.75%
$-- $286.93 million
Jul 20, 6 PM $400.96
+0.09%
$-- $167.8 million
Jul 20, 5 PM $400.6
+0.78%
$-- $137.32 million
Jul 20, 4 PM $397.51
+0.09%
$-- $75.41 million
Jul 20, 3 PM $397.14
-0.21%
$-- $115.09 million
Jul 20, 2 PM $397.98
-1.65%
$-- $60.42 million
Jul 20, 1 PM $404.65
-0.09%
$-- $35.6 million
Jul 20, 12 PM $405
+1.25%
$-- $241,655
Jul 20, 11 AM $400
+0.00%
$-- $216,855
Jul 20, 10 AM $400
+0.00%
$-- $88,807
Jul 20, 9 AM $400
+0.00%
$-- $16,807
Jul 20, 8 AM $400
+0.00%
$-- $8,007
Jul 20, 7 AM $400
+0.00%
$-- $654.72 million
Jul 20, 6 AM $400
+0.00%
$-- $654.72 million
Jul 20, 5 AM $400
+0.00%
$-- $654.72 million
Jul 20, 4 AM $400
+0.00%
$-- $654.72 million
Jul 20, 3 AM $400
+0.00%
$-- $654.72 million
Jul 20, 2 AM $400
+0.00%
$-- $654.72 million
Jul 20, 1 AM $400
+0.00%
$-- $654.72 million