Humana (Reality Tokenized) Historical Data

rHUM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $400
+0.00%
$-- $654.72 million
Jul 19, 11 PM $400
+0.00%
$-- $654.72 million
Jul 19, 10 PM $400
+0.00%
$-- $654.72 million
Jul 19, 9 PM $400
+0.00%
$-- $654.72 million
Jul 19, 8 PM $400
+0.00%
$-- $654.72 million
Jul 19, 7 PM $400
+0.00%
$-- $654.72 million
Jul 19, 6 PM $400
+0.00%
$-- $654.72 million
Jul 19, 5 PM $400
+0.00%
$-- $654.72 million
Jul 19, 4 PM $400
+0.00%
$-- $654.72 million
Jul 19, 3 PM $400
+0.00%
$-- $654.72 million
Jul 19, 2 PM $400
+0.00%
$-- $654.72 million
Jul 19, 1 PM $400
+0.00%
$-- $654.72 million
Jul 19, 12 PM $400
+0.00%
$-- $654.72 million
Jul 19, 11 AM $400
+0.00%
$-- $654.72 million
Jul 19, 10 AM $400
+0.00%
$-- $654.72 million
Jul 19, 9 AM $400
+0.00%
$-- $654.72 million
Jul 19, 8 AM $400
+0.00%
$-- $654.72 million
Jul 19, 7 AM $400
+0.00%
$-- $654.72 million
Jul 19, 6 AM $400
+0.00%
$-- $654.72 million
Jul 19, 5 AM $400
+0.00%
$-- $654.72 million
Jul 19, 4 AM $400
+0.00%
$-- $654.72 million
Jul 19, 3 AM $400
+0.00%
$-- $654.72 million
Jul 19, 2 AM $400
+0.00%
$-- $654.72 million
Jul 19, 1 AM $400
+0.00%
$-- $654.72 million
Jul 19, 12 AM $400
+0.00%
$-- $654.72 million
Jul 18, 11 PM $400
+0.00%
$-- $654.72 million
Jul 18, 10 PM $400
+0.00%
$-- $654.72 million
Jul 18, 9 PM $400
+0.00%
$-- $654.72 million
Jul 18, 8 PM $400
+0.00%
$-- $654.72 million
Jul 18, 7 PM $400
+0.00%
$-- $654.72 million
Jul 18, 6 PM $400
+0.00%
$-- $654.72 million
Jul 18, 5 PM $400
+0.00%
$-- $654.72 million
Jul 18, 4 PM $400
+0.00%
$-- $654.72 million
Jul 18, 3 PM $400
+0.00%
$-- $1.06 billion
Jul 18, 2 PM $400
+0.00%
$-- $1.06 billion
Jul 18, 1 PM $400
+0.00%
$-- $1.06 billion
Jul 18, 12 PM $400
+0.00%
$-- $1.06 billion
Jul 18, 11 AM $400
+0.00%
$-- $1.06 billion
Jul 18, 10 AM $400
+0.00%
$-- $1.06 billion
Jul 18, 9 AM $400
+0.00%
$-- $1.06 billion
Jul 18, 8 AM $400
+0.00%
$-- $1.06 billion
Jul 18, 7 AM $400
+0.00%
$-- $1.06 billion
Jul 18, 6 AM $400
+0.00%
$-- $1.06 billion
Jul 18, 5 AM $400
+0.00%
$-- $1.06 billion
Jul 18, 4 AM $400
+0.00%
$-- $1.06 billion
Jul 18, 3 AM $400
+0.00%
$-- $1.06 billion
Jul 18, 2 AM $400
+0.00%
$-- $1.06 billion
Jul 18, 1 AM $400
+0.00%
$-- $1.06 billion
Jul 18, 12 AM $400
+2.43%
$-- $1.06 billion
Jul 17, 11 PM $390.5
-1.49%
$-- $1.06 billion