Humana (Reality Tokenized) Historical Data

rHUM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $396.4
+0.00%
$-- $1.06 billion
Jul 17, 9 PM $396.4
+1.25%
$-- $1.06 billion
Jul 17, 8 PM $391.51
-2.14%
$-- $1.03 billion
Jul 17, 7 PM $400.06
+0.73%
$-- $388.62 million
Jul 17, 6 PM $397.18
-0.28%
$-- $192.73 million
Jul 17, 5 PM $398.3
+0.88%
$-- $132.56 million
Jul 17, 4 PM $394.84
+0.06%
$-- $63.39 million
Jul 17, 3 PM $394.59
+0.59%
$-- $1.21 billion
Jul 17, 2 PM $392.27
-0.72%
$-- $1.15 billion
Jul 17, 1 PM $395.1
+1.40%
$-- $1.09 billion
Jul 17, 12 PM $389.65
+0.06%
$-- $975.74 million
Jul 17, 11 AM $389.4
-1.27%
$-- $975.55 million
Jul 17, 10 AM $394.39
+1.32%
$-- $975.25 million
Jul 17, 9 AM $389.24
+0.19%
$-- $975.25 million
Jul 17, 8 AM $388.49
+0.49%
$-- $975.13 million
Jul 17, 7 AM $386.6
+0.00%
$-- $975.1 million
Jul 17, 6 AM $386.6
+0.00%
$-- $975.1 million
Jul 17, 5 AM $386.6
+0.37%
$-- $975.1 million
Jul 17, 4 AM $385.16
-0.38%
$-- $906.66 million
Jul 17, 3 AM $386.62
+0.00%
$-- $906.66 million
Jul 17, 2 AM $386.62
-0.36%
$-- $907.01 million
Jul 17, 1 AM $388.01
+0.00%
$-- $907.01 million
Jul 17, 12 AM $388.01
-0.16%
$-- $907.01 million
Jul 16, 11 PM $388.64
+0.01%
$-- $907.01 million
Jul 16, 10 PM $388.62
+0.00%
$-- $906.89 million
Jul 16, 9 PM $388.62
+0.00%
$-- $902.64 million
Jul 16, 8 PM $388.62
+0.56%
$-- $897.08 million
Jul 16, 7 PM $386.51
-1.78%
$-- $634.64 million
Jul 16, 6 PM $393.59
-1.43%
$-- $506.17 million
Jul 16, 5 PM $399.18
+1.56%
$-- $455.23 million
Jul 16, 4 PM $393.1
-0.66%
$-- $397.12 million
Jul 16, 3 PM $395.76
-2.07%
$-- $304.36 million
Jul 16, 2 PM $404.06
-1.69%
$-- $198.13 million
Jul 16, 1 PM $411.02
-4.08%
$-- $115.26 million
Jul 16, 12 PM $428.5
-0.81%
$-- $12.84 million
Jul 16, 11 AM $432
+2.48%
$-- $7.55 million
Jul 16, 10 AM $421.53
-2.76%
$-- $2 million
Jul 16, 9 AM $433.4
+5.96%
$-- $719,372
Jul 16, 8 AM $409.01
+0.34%
$-- $12,679
Jul 16, 7 AM $407.64
-0.33%
$-- $638.7 million
Jul 16, 6 AM $409.01
+0.00%
$-- $638.7 million
Jul 16, 5 AM $409.01
+0.00%
$-- $638.7 million
Jul 16, 4 AM $409.01
+0.00%
$-- $638.7 million
Jul 16, 3 AM $409.01
+0.00%
$-- $638.7 million
Jul 16, 2 AM $409.01
+0.00%
$-- $638.7 million
Jul 16, 1 AM $409.01
+0.00%
$-- $638.7 million
Jul 16, 12 AM $409.01
+0.00%
$-- $638.7 million
Jul 15, 11 PM $409.01
+0.00%
$-- $638.7 million
Jul 15, 10 PM $409.01
-0.12%
$-- $638.68 million
Jul 15, 9 PM $409.5
+0.00%
$-- $638.68 million