Humana (Reality Tokenized) Historical Data

rHUM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $409.5
+0.42%
$-- $637.97 million
Jul 15, 7 PM $407.76
-0.03%
$-- $364.44 million
Jul 15, 6 PM $407.9
-0.46%
$-- $290.2 million
Jul 15, 5 PM $409.79
-0.63%
$-- $259.53 million
Jul 15, 4 PM $412.37
+0.55%
$-- $212.24 million
Jul 15, 3 PM $410.04
+0.36%
$-- $142.81 million
Jul 15, 2 PM $408.69
+1.45%
$-- $76.01 million
Jul 15, 1 PM $402.76
-0.18%
$-- $31.5 million
Jul 15, 12 PM $403.5
+0.79%
$-- $2.1 million
Jul 15, 11 AM $400.33
+1.22%
$-- $1.94 million
Jul 15, 10 AM $395.51
-3.00%
$-- $622,243
Jul 15, 9 AM $407.75
+0.00%
$-- $19,980
Jul 15, 8 AM $407.75
+0.46%
$-- $10,601
Jul 15, 7 AM $405.9
+0.00%
$-- $393.58 million
Jul 15, 6 AM $405.9
+0.00%
$-- $393.58 million
Jul 15, 5 AM $405.9
-0.22%
$-- $393.58 million
Jul 15, 4 AM $406.78
+0.00%
$-- $393.58 million
Jul 15, 3 AM $406.78
+0.00%
$-- $393.58 million
Jul 15, 2 AM $407.13
+0.00%
$-- $393.58 million
Jul 15, 1 AM $407.13
+0.00%
$-- $393.58 million
Jul 15, 12 AM $407.13
+0.00%
$-- $393.58 million
Jul 14, 11 PM $407.13
+0.00%
$-- $393.58 million
Jul 14, 10 PM $407.13
+0.00%
$-- $393.58 million
Jul 14, 9 PM $407.13
+0.11%
$-- $393.58 million
Jul 14, 8 PM $406.69
+0.01%
$-- $371.9 million
Jul 14, 7 PM $406.66
+0.26%
$-- $254.18 million
Jul 14, 6 PM $405.66
+0.02%
$-- $197.21 million
Jul 14, 5 PM $405.59
+0.06%
$-- $149.96 million
Jul 14, 4 PM $405.34
-0.59%
$-- $125.37 million
Jul 14, 3 PM $407.76
+0.26%
$-- $100.81 million
Jul 14, 2 PM $406.66
-1.00%
$-- $63.13 million
Jul 14, 1 PM $410.75
+0.84%
$-- $30.44 million
Jul 14, 12 PM $407.33
-0.10%
$-- $1.06 million
Jul 14, 11 AM $407.75
+2.12%
$-- $461,863
Jul 14, 10 AM $399.3
+0.00%
$-- $21,413
Jul 14, 9 AM $399.3
+0.00%
$-- $21,413
Jul 14, 8 AM $399.3
-1.65%
$-- $20,614
Jul 14, 7 AM $406.01
+0.00%
$-- $469.62 million
Jul 14, 6 AM $406.01
+0.00%
$-- $469.62 million
Jul 14, 5 AM $406.01
+0.00%
$-- $469.62 million
Jul 14, 4 AM $406.01
-0.38%
$-- $469.62 million
Jul 14, 3 AM $407.55
+0.00%
$-- $469.62 million
Jul 14, 2 AM $407.55
+0.00%
$-- $469.62 million
Jul 14, 1 AM $407.55
+0.00%
$-- $469.62 million
Jul 14, 12 AM $407.55
+0.00%
$-- $469.62 million
Jul 13, 11 PM $407.55
+0.01%
$-- $469.62 million
Jul 13, 10 PM $407.5
+0.00%
$-- $469.59 million
Jul 13, 9 PM $407.5
+0.43%
$-- $469.48 million
Jul 13, 8 PM $405.75
-0.07%
$-- $454.83 million
Jul 13, 7 PM $405.97
-0.65%
$-- $314.16 million