Humana (Reality Tokenized) Historical Data

rHUM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $408.61
+0.12%
$-- $237.22 million
Jul 13, 5 PM $408.12
+0.17%
$-- $201.44 million
Jul 13, 4 PM $407.44
+0.13%
$-- $175.8 million
Jul 13, 3 PM $406.91
-0.26%
$-- $137.55 million
Jul 13, 2 PM $408.34
+2.01%
$-- $95.93 million
Jul 13, 1 PM $400.31
+0.90%
$-- $36.73 million
Jul 13, 12 PM $396.73
-1.19%
$-- $2.17 million
Jul 13, 11 AM $401.5
+0.51%
$-- $1.85 million
Jul 13, 10 AM $399.45
+0.00%
$-- $1.38 million
Jul 13, 9 AM $399.46
+1.05%
$-- $1.28 million
Jul 13, 8 AM $395.32
+1.19%
$-- $15,357
Jul 13, 7 AM $390.66
+0.00%
$-- $79,614
Jul 13, 6 AM $390.66
+0.07%
$-- $79,614
Jul 13, 5 AM $390.4
+0.00%
$-- $70,629
Jul 13, 4 AM $390.4
+0.00%
$-- $70,629
Jul 13, 3 AM $390.4
+0.00%
$-- $70,629
Jul 13, 2 AM $390.4
+0.96%
$-- $70,629
Jul 13, 1 AM $386.68
-1.25%
$-- $3,480
Jul 13, 12 AM $391.56
+0.00%
$-- $694.5 million
Jul 12, 11 PM $391.56
+0.00%
$-- $694.5 million
Jul 12, 10 PM $391.56
+0.00%
$-- $694.5 million
Jul 12, 9 PM $391.56
+0.00%
$-- $694.5 million
Jul 12, 8 PM $391.56
+0.00%
$-- $694.5 million
Jul 12, 7 PM $391.56
+0.00%
$-- $694.5 million
Jul 12, 6 PM $391.56
+0.00%
$-- $694.5 million
Jul 12, 5 PM $391.56
+0.00%
$-- $694.5 million
Jul 12, 4 PM $391.56
+0.00%
$-- $694.5 million
Jul 12, 3 PM $391.56
+0.00%
$-- $694.5 million
Jul 12, 2 PM $391.56
+0.00%
$-- $694.5 million
Jul 12, 1 PM $391.56
+0.00%
$-- $694.5 million
Jul 12, 12 PM $391.56
+0.00%
$-- $694.5 million
Jul 12, 11 AM $391.56
+0.00%
$-- $694.5 million
Jul 12, 10 AM $391.56
+0.00%
$-- $694.5 million
Jul 12, 9 AM $391.56
+0.00%
$-- $694.5 million
Jul 12, 8 AM $391.56
+0.00%
$-- $694.5 million
Jul 12, 7 AM $391.56
+0.00%
$-- $694.5 million
Jul 12, 6 AM $391.56
+0.00%
$-- $694.5 million
Jul 12, 5 AM $391.56
+0.00%
$-- $694.5 million
Jul 12, 4 AM $391.56
+0.00%
$-- $694.5 million
Jul 12, 3 AM $391.56
+0.00%
$-- $701.97 million
Jul 12, 2 AM $391.56
+0.00%
$-- $701.97 million
Jul 12, 1 AM $391.56
+0.00%
$-- $701.97 million
Jul 12, 12 AM $391.56
+0.00%
$-- $701.97 million
Jul 11, 11 PM $391.56
+0.00%
$-- $701.97 million
Jul 11, 10 PM $391.56
+0.00%
$-- $701.97 million
Jul 11, 9 PM $391.56
+0.00%
$-- $701.97 million
Jul 11, 8 PM $391.56
+0.00%
$-- $701.97 million
Jul 11, 7 PM $391.56
+0.00%
$-- $701.97 million
Jul 11, 6 PM $391.56
+0.00%
$-- $701.97 million
Jul 11, 5 PM $391.56
+0.00%
$-- $701.97 million