Humana (Reality Tokenized) Historical Data

rHUM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $391.56
+0.00%
$-- $701.97 million
Jul 11, 3 PM $391.56
+0.00%
$-- $701.97 million
Jul 11, 2 PM $391.56
+0.00%
$-- $701.97 million
Jul 11, 1 PM $391.56
+0.00%
$-- $701.97 million
Jul 11, 12 PM $391.56
+0.00%
$-- $701.97 million
Jul 11, 11 AM $391.56
+0.00%
$-- $701.97 million
Jul 11, 10 AM $391.56
+0.00%
$-- $701.97 million
Jul 11, 9 AM $391.56
+0.00%
$-- $701.97 million
Jul 11, 8 AM $391.56
+0.00%
$-- $701.97 million
Jul 11, 7 AM $391.56
+0.00%
$-- $701.97 million
Jul 11, 6 AM $391.56
+0.00%
$-- $701.97 million
Jul 11, 5 AM $391.56
+0.00%
$-- $701.97 million
Jul 11, 4 AM $391.56
+0.00%
$-- $701.97 million
Jul 11, 3 AM $391.56
+0.00%
$-- $701.97 million
Jul 11, 2 AM $391.56
+0.00%
$-- $701.97 million
Jul 11, 1 AM $391.56
+0.00%
$-- $701.97 million
Jul 11, 12 AM $391.56
+0.00%
$-- $701.97 million
Jul 10, 11 PM $391.56
+0.00%
$-- $701.97 million
Jul 10, 10 PM $391.56
+0.76%
$-- $701.97 million
Jul 10, 9 PM $388.62
-0.88%
$-- $701.96 million
Jul 10, 8 PM $392.06
+0.01%
$-- $693.04 million
Jul 10, 7 PM $392
+0.16%
$-- $344.27 million
Jul 10, 6 PM $391.37
-0.56%
$-- $257.34 million
Jul 10, 5 PM $393.58
+0.17%
$-- $205 million
Jul 10, 4 PM $392.93
-0.19%
$-- $151.61 million
Jul 10, 3 PM $393.69
-0.02%
$-- $85 million
Jul 10, 2 PM $393.78
-0.14%
$-- $54.71 million
Jul 10, 1 PM $394.33
-0.70%
$-- $12.44 million
Jul 10, 12 PM $397.1
+0.91%
$-- $107,120
Jul 10, 11 AM $393.5
-0.40%
$-- $87,719
Jul 10, 10 AM $395.1
+0.00%
$-- $31,144
Jul 10, 9 AM $395.1
+0.16%
$-- $31,144
Jul 10, 8 AM $394.47
-0.53%
$-- $27,193
Jul 10, 7 AM $396.58
+0.90%
$-- $485.95 million
Jul 10, 6 AM $393.06
+0.00%
$-- $485.95 million
Jul 10, 5 AM $393.06
+0.00%
$-- $485.95 million
Jul 10, 4 AM $393.06
+0.00%
$-- $485.95 million
Jul 10, 3 AM $393.06
+0.00%
$-- $485.95 million
Jul 10, 2 AM $393.06
+0.00%
$-- $486.01 million
Jul 10, 1 AM $393.06
+0.00%
$-- $486.01 million
Jul 10, 12 AM $393.06
+0.00%
$-- $486.01 million
Jul 9, 11 PM $393.06
+0.13%
$-- $486.01 million
Jul 9, 10 PM $392.56
+0.02%
$-- $485.97 million
Jul 9, 9 PM $392.5
-0.35%
$-- $485.97 million
Jul 9, 8 PM $393.86
-1.05%
$-- $485.06 million
Jul 9, 7 PM $398.06
+0.18%
$-- $315.97 million
Jul 9, 6 PM $397.35
+1.28%
$-- $251.94 million
Jul 9, 5 PM $392.32
-0.31%
$-- $156.68 million
Jul 9, 4 PM $393.54
-0.48%
$-- $102.16 million
Jul 9, 3 PM $395.44
-1.13%
$-- $76.12 million