Humana (Reality Tokenized) Historical Data

rHUM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $399.97
-0.21%
$-- $44.2 million
Jul 9, 1 PM $400.85
+0.58%
$-- $11.92 million
Jul 9, 12 PM $398.54
+0.00%
$-- $260,760
Jul 9, 11 AM $398.54
+0.16%
$-- $167,424
Jul 9, 10 AM $397.9
+0.00%
$-- $64,207
Jul 9, 9 AM $397.9
+0.00%
$-- $64,207
Jul 9, 8 AM $397.9
+0.57%
$-- $60,228
Jul 9, 7 AM $395.65
+0.00%
$-- $470.65 million
Jul 9, 6 AM $395.65
+0.00%
$-- $470.65 million
Jul 9, 5 AM $395.65
+0.00%
$-- $470.65 million
Jul 9, 4 AM $395.65
+0.00%
$-- $470.65 million
Jul 9, 3 AM $395.65
+0.00%
$-- $470.65 million
Jul 9, 2 AM $395.65
+0.00%
$-- $470.65 million
Jul 9, 1 AM $395.65
+0.00%
$-- $470.65 million
Jul 9, 12 AM $395.65
+0.00%
$-- $470.65 million
Jul 8, 11 PM $395.65
+0.00%
$-- $470.65 million
Jul 8, 10 PM $395.65
-0.62%
$-- $470.6 million
Jul 8, 9 PM $398.13
+0.00%
$-- $469.09 million
Jul 8, 8 PM $398.13
+0.40%
$-- $464.36 million
Jul 8, 7 PM $396.56
+0.01%
$-- $299.59 million
Jul 8, 6 PM $396.54
-1.03%
$-- $241.33 million
Jul 8, 5 PM $400.46
-0.35%
$-- $186.85 million
Jul 8, 4 PM $401.87
+0.29%
$-- $156.88 million
Jul 8, 3 PM $400.71
+0.40%
$-- $135.46 million
Jul 8, 2 PM $399.1
-0.65%
$-- $76.93 million
Jul 8, 1 PM $402.24
+3.25%
$-- $18.63 million
Jul 8, 12 PM $389.58
-0.83%
$-- $87,280
Jul 8, 11 AM $392.85
+0.98%
$-- $65,848
Jul 8, 10 AM $389.02
-0.06%
$-- $51,852
Jul 8, 9 AM $389.25
+0.41%
$-- $46,141
Jul 8, 8 AM $387.67
-0.71%
$-- $33,344
Jul 8, 7 AM $390.43
+0.00%
$-- $328.52 million
Jul 8, 6 AM $390.43
+0.00%
$-- $328.52 million
Jul 8, 5 AM $390.43
+0.00%
$-- $328.52 million
Jul 8, 4 AM $390.43
+0.00%
$-- $328.52 million
Jul 8, 3 AM $390.43
+0.00%
$-- $328.52 million
Jul 8, 2 AM $390.43
+0.00%
$-- $328.52 million
Jul 8, 1 AM $390.43
+0.00%
$-- $328.52 million
Jul 8, 12 AM $390.43
+0.00%
$-- $328.52 million
Jul 7, 11 PM $390.43
+0.51%
$-- $328.52 million
Jul 7, 10 PM $388.43
+0.00%
$-- $328.52 million
Jul 7, 9 PM $388.43
-1.60%
$-- $328.51 million
Jul 7, 8 PM $394.73
+0.01%
$-- $324.99 million
Jul 7, 7 PM $394.71
+0.02%
$-- $207.62 million
Jul 7, 6 PM $394.64
-0.62%
$-- $144.24 million
Jul 7, 5 PM $397.12
+0.19%
$-- $109.46 million
Jul 7, 4 PM $396.35
-0.24%
$-- $91.95 million
Jul 7, 3 PM $397.29
+0.33%
$-- $71.27 million
Jul 7, 2 PM $395.97
+0.79%
$-- $44.86 million
Jul 7, 1 PM $392.88
-0.28%
$-- $16.21 million