Humana (Reality Tokenized) Historical Data

rHUM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $394
-0.63%
$-- $390,656
Jul 7, 11 AM $396.5
+2.78%
$-- $370,164
Jul 7, 10 AM $385.76
-0.94%
$-- $67,148
Jul 7, 9 AM $389.42
-1.33%
$-- $65,221
Jul 7, 8 AM $394.68
+0.44%
$-- $65,182
Jul 7, 7 AM $392.96
+0.00%
$-- $529.31 million
Jul 7, 6 AM $392.96
+0.00%
$-- $529.31 million
Jul 7, 5 AM $392.96
+0.00%
$-- $529.31 million
Jul 7, 4 AM $392.96
+0.00%
$-- $529.31 million
Jul 7, 3 AM $392.96
+0.00%
$-- $529.31 million
Jul 7, 2 AM $392.96
+0.00%
$-- $529.31 million
Jul 7, 1 AM $392.96
+0.00%
$-- $529.31 million
Jul 7, 12 AM $392.96
+0.00%
$-- $529.31 million
Jul 6, 11 PM $392.96
+0.00%
$-- $529.31 million
Jul 6, 10 PM $392.96
+0.00%
$-- $529.31 million
Jul 6, 9 PM $392.96
+0.00%
$-- $526.75 million
Jul 6, 8 PM $392.96
+0.00%
$-- $515.74 million
Jul 6, 7 PM $392.96
+0.17%
$-- $361 million
Jul 6, 6 PM $392.31
-0.49%
$-- $250.4 million
Jul 6, 5 PM $394.23
+0.35%
$-- $213.42 million
Jul 6, 4 PM $392.89
+0.50%
$-- $118.01 million
Jul 6, 3 PM $390.94
+0.06%
$-- $84.74 million
Jul 6, 2 PM $390.7
-0.65%
$-- $52.11 million
Jul 6, 1 PM $393.26
-0.73%
$-- $12.57 million
Jul 6, 12 PM $396.16
-0.24%
$-- $190,083
Jul 6, 11 AM $397.1
-0.02%
$-- $112,656
Jul 6, 10 AM $397.16
+0.00%
$-- $13,703
Jul 6, 9 AM $397.16
-0.71%
$-- $13,703
Jul 6, 8 AM $400.01
+0.00%
$-- $13,303
Jul 6, 7 AM $400.01
+0.00%
$-- $560.73 million
Jul 6, 6 AM $400.01
+0.00%
$-- $560.73 million
Jul 6, 5 AM $400.01
+0.00%
$-- $560.73 million
Jul 6, 4 AM $400.01
+0.00%
$-- $560.73 million
Jul 6, 3 AM $400.01
+0.00%
$-- $560.73 million
Jul 6, 2 AM $400.01
+0.00%
$-- $560.73 million
Jul 6, 1 AM $400.01
+0.00%
$-- $560.73 million
Jul 6, 12 AM $400.01
+0.00%
$-- $560.73 million
Jul 5, 11 PM $400.01
+0.00%
$-- $560.73 million
Jul 5, 10 PM $400.01
+0.00%
$-- $560.73 million
Jul 5, 9 PM $400.01
+0.00%
$-- $560.73 million
Jul 5, 8 PM $400.01
+0.00%
$-- $560.73 million
Jul 5, 7 PM $400.01
+0.00%
$-- $560.73 million
Jul 5, 6 PM $400.01
+0.00%
$-- $560.73 million
Jul 5, 5 PM $400.01
+0.00%
$-- $560.73 million
Jul 5, 4 PM $400.01
+0.00%
$-- $560.73 million
Jul 5, 3 PM $400.01
+0.00%
$-- $560.73 million
Jul 5, 2 PM $400.01
+0.00%
$-- $560.73 million
Jul 5, 1 PM $400.01
+0.00%
$-- $560.73 million
Jul 5, 12 PM $400.01
+0.00%
$-- $560.73 million
Jul 5, 11 AM $400.01
+0.00%
$-- $560.73 million