The Man from the Future Historical Data

HENRY Page 14
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000279
-0.17%
$ 279,634 $ 3.11 million
11:02 AM $ 0.00028
+2.44%
$ 279,634 $ 3.11 million
11:01 AM $ 0.000273
-0.03%
$ 279,634 $ 3.11 million
11:00 AM $ 0.000273
+1.18%
$ 279,634 $ 3.11 million
10:59 AM $ 0.00027
+0.10%
$ 270,023 $ 3.1 million
10:58 AM $ 0.00027
+0.03%
$ 270,023 $ 3.1 million
10:57 AM $ 0.00027
+0.00%
$ 270,023 $ 3.1 million
10:56 AM $ 0.00027
+0.33%
$ 270,023 $ 3.1 million
10:55 AM $ 0.000268
-0.59%
$ 270,023 $ 3.09 million
10:54 AM $ 0.000271
+0.00%
$ 270,664 $ 3.08 million
10:53 AM $ 0.000271
-0.27%
$ 270,664 $ 3.09 million
10:52 AM $ 0.000271
+2.00%
$ 270,664 $ 3.07 million
10:50 AM $ 0.000267
-0.12%
$ 270,664 $ 3.09 million
10:48 AM $ 0.000264
+0.33%
$ 264,475 $ 3.08 million
10:47 AM $ 0.000264
+0.00%
$ 264,475 $ 3.08 million
10:45 AM $ 0.000263
+0.08%
$ 264,475 $ 3.08 million
10:43 AM $ 0.000261
+0.33%
$ 260,918 $ 1.83 million
10:42 AM $ 0.000273
+0.05%
$ 260,918 $ 1.82 million
10:41 AM $ 0.000272
+0.00%
$ 260,918 $ 1.82 million
10:40 AM $ 0.000271
+0.00%
$ 260,918 $ 1.82 million
10:39 AM $ 0.000273
-0.47%
$ 272,958 $ 1.82 million
10:37 AM $ 0.000275
-0.06%
$ 272,958 $ 1.87 million
10:36 AM $ 0.000275
+0.09%
$ 272,958 $ 1.86 million
10:35 AM $ 0.000273
+0.51%
$ 272,958 $ 1.86 million
10:34 AM $ 0.000274
-0.39%
$ 273,897 $ 3.07 million
10:33 AM $ 0.000275
+0.33%
$ 273,897 $ 3.07 million
10:32 AM $ 0.000278
+1.11%
$ 273,897 $ 3.11 million
10:31 AM $ 0.000274
+0.02%
$ 273,897 $ 3.1 million
10:30 AM $ 0.000274
+0.29%
$ 273,897 $ 3.1 million
10:29 AM $ 0.000273
+0.00%
$ 273,112 $ 3.1 million
10:28 AM $ 0.000273
-0.16%
$ 273,112 $ 3.11 million
10:27 AM $ 0.000273
+0.00%
$ 273,112 $ 3.11 million
10:26 AM $ 0.000273
+0.16%
$ 273,112 $ 3.1 million
10:25 AM $ 0.000273
+0.00%
$ 273,112 $ 3.11 million
10:24 AM $ 0.000273
-1.76%
$ 273,232 $ 3.11 million
10:23 AM $ 0.000278
-0.17%
$ 273,232 $ 3.09 million
10:22 AM $ 0.000279
-5.19%
$ 273,232 $ 3.09 million
10:21 AM $ 0.000293
-0.74%
$ 273,232 $ 3.11 million
10:20 AM $ 0.000295
-0.47%
$ 273,232 $ 3.13 million
10:19 AM $ 0.000294
+0.00%
$ 293,756 $ 3.13 million
10:18 AM $ 0.000294
+0.11%
$ 293,756 $ 3.13 million
10:17 AM $ 0.000292
+0.10%
$ 293,756 $ 3.11 million
10:16 AM $ 0.000292
+0.00%
$ 293,756 $ 3.11 million
10:15 AM $ 0.000292
-1.59%
$ 293,756 $ 3.11 million
10:14 AM $ 0.000296
-1.66%
$ 296,332 $ 3.16 million
10:13 AM $ 0.000301
-0.01%
$ 296,332 $ 3.16 million
10:12 AM $ 0.000301
-0.13%
$ 296,332 $ 3.17 million
10:11 AM $ 0.000302
+0.00%
$ 296,332 $ 3.14 million
10:10 AM $ 0.000302
+0.69%
$ 296,332 $ 3.14 million
10:09 AM $ 0.000299
+0.10%
$ 299,442 $ 3.14 million