Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Man from the Future Historical Data

HENRY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 AM $0.0000194
-0.21%
$19,407 $503
Jun 9, 12 AM $0.0000205
+9.80%
$20,469 $289
Jun 8, 7 PM $0.0000181
+0.00%
$18,135 $368
Jun 8, 6 PM $0.0000184
+0.79%
$18,405 $368
Jun 8, 5 PM $0.0000182
+3.75%
$18,223 $364
Jun 8, 4 PM $0.0000182
-0.19%
$18,235 $342
Jun 8, 3 PM $0.0000183
+0.00%
$18,311 $230
Jun 8, 2 PM $0.0000183
+0.00%
$18,278 $216
Jun 8, 1 PM $0.0000185
+0.09%
$18,529 $217
Jun 8, 12 PM $0.0000185
+0.00%
$18,521 $420
Jun 8, 10 AM $0.0000183
+0.00%
$18,299 $257
Jun 8, 12 AM $0.0000184
+0.00%
$18,366 $202
Jun 7, 11 PM $0.0000184
-0.34%
$18,353 $202
Jun 7, 10 PM $0.0000185
+0.00%
$18,540 $195
Jun 7, 9 PM $0.0000185
+0.00%
$18,465 $100
Jun 7, 4 PM $0.0000181
+0.12%
$18,116 $102
Jun 7, 3 PM $0.0000181
+0.00%
$18,104 $99
Jun 7, 2 PM $0.0000182
+0.37%
$18,145 $87
Jun 7, 1 PM $0.0000181
-0.18%
$18,077 $62
Jun 7, 12 PM $0.0000181
+0.06%
$18,116 $58
Jun 7, 6 AM $0.0000181
+0.00%
$18,116 $163
Jun 7, 5 AM $0.0000183
+0.84%
$18,268 $162
Jun 7, 4 AM $0.0000183
+2.05%
$18,285 $188
Jun 7, 3 AM $0.0000179
+7.30%
$17,917 $228
Jun 7, 2 AM $0.0000167
-0.72%
$16,709 $211
Jun 6, 10 PM $0.0000163
+0.00%
$16,330 $210
Jun 6, 2 PM $0.0000167
+0.00%
$16,663 $212
Jun 6, 1 PM $0.0000165
+0.00%
$16,494 $212
Jun 6, 12 PM $0.0000165
+1.20%
$16,494 $209
Jun 6, 11 AM $0.0000163
+0.51%
$16,264 $205
Jun 6, 10 AM $0.0000161
-4.09%
$16,145 $180
Jun 6, 9 AM $0.0000167
+0.00%
$16,678 $133
Jun 6, 8 AM $0.0000166
+0.00%
$16,595 $114
Jun 6, 5 AM $0.0000166
+14.36%
$16,590 $104
Jun 6, 4 AM $0.0000145
+0.00%
$14,538 $64
Jun 5, 7 PM $0.0000149
-1.89%
$14,940 $69
Jun 5, 3 PM $0.0000151
+0.00%
$15,143 $78
Jun 5, 2 PM $0.000015
+0.00%
$15,003 $41
Jun 5, 6 AM $0.0000148
-0.36%
$14,791 $312
Jun 4, 9 PM $0.0000154
+0.00%
$15,363 $2,315
Jun 4, 1 PM $0.0000147
-0.89%
$14,709 $2,930
Jun 4, 12 PM $0.000015
+0.53%
$14,994 $2,695
Jun 4, 11 AM $0.0000154
+0.55%
$15,356 $956
Jun 4, 9 AM $0.0000155
+0.00%
$15,542 $1,168
Jun 4, 8 AM $0.0000156
+0.00%
$15,561 $1,168
Jun 4, 6 AM $0.0000159
+0.00%
$15,940 $1,330
Jun 4, 5 AM $0.000016
+0.00%
$-- $1,664
Jun 4, 2 AM $0.0000159
+0.00%
$15,853 $1,551
Jun 4, 1 AM $0.0000164
-2.65%
$16,346 $1,556
Jun 4, 12 AM $0.0000177
+0.00%
$17,683 $1,484