The Man from the Future Historical Data

HENRY Page 16
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.000346
-0.60%
$ 349,195 $ 3.04 million
2:14 PM $ 0.000348
-0.74%
$ 348,017 $ 3.04 million
2:13 PM $ 0.000351
+0.18%
$ 348,017 $ 3.07 million
2:12 PM $ 0.000351
-0.26%
$ 348,017 $ 3.09 million
2:11 PM $ 0.000353
+0.40%
$ 348,017 $ 3.1 million
2:10 PM $ 0.000351
-0.53%
$ 348,017 $ 1.88 million
2:09 PM $ 0.000356
+0.47%
$ 355,864 $ 1.88 million
2:08 PM $ 0.000355
-0.05%
$ 355,864 $ 1.89 million
2:07 PM $ 0.000355
+1.40%
$ 355,864 $ 1.9 million
2:06 PM $ 0.00035
+1.94%
$ 355,864 $ 1.86 million
2:05 PM $ 0.000343
+0.52%
$ 355,864 $ 1.83 million
2:04 PM $ 0.000353
-1.71%
$ 352,982 $ 3.03 million
2:03 PM $ 0.000359
-0.08%
$ 352,982 $ 3.09 million
2:02 PM $ 0.000359
+0.51%
$ 352,982 $ 3.15 million
2:01 PM $ 0.000358
-0.41%
$ 352,982 $ 3.15 million
2:00 PM $ 0.000359
-0.11%
$ 352,982 $ 3.17 million
1:59 PM $ 0.000353
+0.35%
$ 353,417 $ 3.15 million
1:58 PM $ 0.000352
-1.15%
$ 353,417 $ 3.15 million
1:57 PM $ 0.000356
+1.04%
$ 353,417 $ 3.14 million
1:56 PM $ 0.000352
+0.52%
$ 353,417 $ 3.14 million
1:55 PM $ 0.00035
+0.37%
$ 353,417 $ 3.14 million
1:54 PM $ 0.000343
+0.41%
$ 342,667 $ 3.13 million
1:53 PM $ 0.000342
+1.18%
$ 342,667 $ 3.11 million
1:52 PM $ 0.000334
+0.12%
$ 342,667 $ 3.07 million
1:51 PM $ 0.000334
-0.13%
$ 342,667 $ 3.07 million
1:50 PM $ 0.000334
-0.34%
$ 342,667 $ 3.08 million
1:49 PM $ 0.000334
+0.07%
$ 333,924 $ 3.09 million
1:48 PM $ 0.000334
-0.08%
$ 333,924 $ 3.09 million
1:47 PM $ 0.000334
-0.79%
$ 333,924 $ 3.09 million
1:46 PM $ 0.000337
+0.21%
$ 333,924 $ 3.11 million
1:45 PM $ 0.000336
+0.59%
$ 333,924 $ 3.09 million
1:44 PM $ 0.000335
+0.20%
$ 335,046 $ 3.09 million
1:43 PM $ 0.000334
+1.30%
$ 335,046 $ 3.06 million
1:42 PM $ 0.000341
-0.21%
$ 335,046 $ 3.05 million
1:41 PM $ 0.000341
-0.93%
$ 335,046 $ 3.09 million
1:40 PM $ 0.000345
+0.65%
$ 335,046 $ 3.09 million
1:39 PM $ 0.000342
+0.55%
$ 342,471 $ 3.09 million
1:38 PM $ 0.000341
-1.34%
$ 342,471 $ 3.08 million
1:37 PM $ 0.000345
+0.19%
$ 342,471 $ 3.07 million
1:36 PM $ 0.000343
+0.14%
$ 342,471 $ 3.07 million
1:35 PM $ 0.000343
+0.99%
$ 342,471 $ 3.03 million
1:34 PM $ 0.000345
-0.19%
$ 345,394 $ 1.82 million
1:33 PM $ 0.000345
-0.83%
$ 345,394 $ 1.87 million
1:32 PM $ 0.000349
+11.16%
$ 345,394 $ 1.87 million
1:31 PM $ 0.000311
-0.56%
$ 345,394 $ 1.83 million
1:30 PM $ 0.000312
+0.69%
$ 345,394 $ 1.85 million
1:29 PM $ 0.000309
+0.11%
$ 309,105 $ 3.04 million
1:28 PM $ 0.000309
+0.16%
$ 309,105 $ 3.01 million
1:27 PM $ 0.000308
+0.80%
$ 309,105 $ 2.98 million
1:26 PM $ 0.000306
+0.72%
$ 309,105 $ 2.97 million