Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Man from the Future Historical Data

HENRY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 PM $0.0000183
+0.00%
$18,340 $1,494
Jun 3, 9 PM $0.0000179
-0.45%
$17,871 $1,459
Jun 3, 8 PM $0.0000184
+1.00%
$18,405 $1,465
Jun 3, 7 PM $0.0000178
+0.00%
$17,839 $1,317
Jun 3, 6 PM $0.0000181
+0.00%
$18,054 $1,304
Jun 3, 5 PM $0.0000184
+1.59%
$18,395 $1,324
Jun 3, 1 PM $0.0000197
+0.00%
$19,713 $1,551
Jun 3, 12 PM $0.0000197
+0.86%
$19,713 $1,545
Jun 3, 11 AM $0.0000196
+0.02%
$19,554 $1,665
Jun 3, 10 AM $0.0000183
+0.64%
$18,257 $1,385
Jun 3, 9 AM $0.0000184
+1.38%
$18,355 $1,497
Jun 3, 8 AM $0.0000181
+0.00%
$18,106 $1,562
Jun 3, 6 AM $0.0000178
+2.75%
$17,756 $1,409
Jun 3, 5 AM $0.0000173
-8.71%
$17,281 $1,425
Jun 3, 4 AM $0.0000189
+0.00%
$18,929 $1,160
Jun 3, 12 AM $0.0000197
+0.00%
$19,713 $2,420
Jun 2, 10 PM $0.0000203
+0.00%
$20,289 $4,754
Jun 2, 9 PM $0.0000205
+1.93%
$20,538 $4,774
Jun 2, 8 PM $0.0000204
+0.00%
$20,357 $4,788
Jun 2, 7 PM $0.0000203
-0.90%
$20,336 $4,788
Jun 2, 6 PM $0.0000205
-0.81%
$20,538 $5,546
Jun 2, 5 PM $0.0000208
+0.00%
$20,795 $5,578
Jun 2, 4 PM $0.0000208
-1.70%
$20,795 $5,578
Jun 2, 3 PM $0.0000212
-5.61%
$21,240 $5,745
Jun 2, 2 PM $0.0000228
-0.67%
$22,781 $5,990
Jun 2, 1 PM $0.0000232
+5.60%
$23,193 $6,127
Jun 2, 12 PM $0.0000222
-1.74%
$22,218 $5,904
Jun 2, 11 AM $0.0000228
+3.33%
$22,749 $6,026
Jun 2, 10 AM $0.000022
+3.99%
$22,042 $5,926
Jun 2, 9 AM $0.0000212
+8.82%
$21,182 $5,582
Jun 2, 8 AM $0.0000195
+18.07%
$19,469 $5,102
Jun 2, 7 AM $0.0000165
+0.19%
$16,522 $4,341
Jun 2, 6 AM $0.0000165
-0.70%
$16,503 $4,495
Jun 2, 5 AM $0.0000166
+1.89%
$16,600 $4,544
Jun 2, 4 AM $0.0000163
+0.20%
$16,292 $4,719
Jun 2, 3 AM $0.0000163
+0.22%
$16,344 $4,895
Jun 2, 2 AM $0.0000163
+2.94%
$16,246 $7,041
Jun 2, 1 AM $0.0000158
-7.11%
$15,784 $6,689
Jun 2, 12 AM $0.000017
-1.95%
$16,998 $6,789
Jun 1, 11 PM $0.0000173
-20.65%
$17,344 $6,374
Jun 1, 10 PM $0.0000218
-0.22%
$21,748 $5,692
Jun 1, 9 PM $0.0000216
+0.00%
$21,560 $5,726
Jun 1, 7 PM $0.0000215
-0.76%
$21,454 $5,697
Jun 1, 6 PM $0.0000213
-13.22%
$21,329 $5,737
Jun 1, 5 PM $0.0000246
+0.00%
$24,573 $5,660
Jun 1, 4 PM $0.0000242
-1.38%
$24,151 $5,559
Jun 1, 3 PM $0.0000246
-2.36%
$24,544 $5,519
Jun 1, 2 PM $0.0000252
-1.53%
$25,188 $5,531
Jun 1, 1 PM $0.000026
+0.16%
$26,037 $5,591
Jun 1, 12 PM $0.0000261
-0.18%
$26,063 $5,734