Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Man from the Future Historical Data

HENRY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 AM $0.0000261
-0.95%
$26,142 $5,763
Jun 1, 10 AM $0.0000264
+4.54%
$26,421 $5,587
Jun 1, 9 AM $0.0000252
+0.00%
$25,211 $5,316
Jun 1, 8 AM $0.0000247
-1.58%
$24,723 $5,138
Jun 1, 7 AM $0.0000262
-0.57%
$26,241 $5,067
Jun 1, 6 AM $0.0000258
-0.74%
$25,813 $5,112
Jun 1, 5 AM $0.0000254
-3.73%
$25,377 $4,803
Jun 1, 4 AM $0.0000266
-4.97%
$26,549 $4,616
Jun 1, 3 AM $0.000028
-19.31%
$27,970 $4,526
Jun 1, 12 AM $0.0000345
-0.12%
$34,515 $2,463
May 31, 11 PM $0.0000345
-0.27%
$34,537 $2,431
May 31, 10 PM $0.0000346
-3.02%
$34,616 $2,466
May 31, 9 PM $0.0000357
-0.74%
$35,661 $2,037
May 31, 8 PM $0.0000359
+0.00%
$35,910 $2,003
May 31, 7 PM $0.000036
+0.15%
$36,039 $1,966
May 31, 6 PM $0.000036
+1.22%
$35,985 $1,811
May 31, 5 PM $0.0000352
+0.00%
$35,198 $1,774
May 31, 4 PM $0.0000351
-1.39%
$35,135 $1,772
May 31, 3 PM $0.0000355
+0.00%
$35,444 $1,723
May 31, 2 PM $0.0000353
+0.00%
$35,301 $1,735
May 31, 1 PM $0.0000352
+0.00%
$35,231 $1,569
May 31, 12 PM $0.0000368
-1.24%
$36,757 $1,393
May 31, 10 AM $0.0000368
+0.00%
$36,829 $1,225
May 31, 9 AM $0.0000368
+0.74%
$36,816 $1,223
May 31, 8 AM $0.0000366
+0.00%
$36,551 $1,283
May 31, 7 AM $0.0000369
+0.00%
$36,881 $1,273
May 31, 6 AM $0.0000369
-0.19%
$36,848 $1,275
May 31, 5 AM $0.0000368
+0.08%
$36,826 $1,231
May 31, 4 AM $0.0000364
-0.35%
$36,426 $733
May 31, 3 AM $0.0000366
-7.06%
$36,546 $283
May 31, 1 AM $0.0000392
+0.47%
$39,172 $335
May 30, 11 PM $0.0000385
+0.85%
$38,445 $396
May 30, 10 PM $0.0000382
-0.14%
$38,199 $356
May 30, 9 PM $0.0000382
+0.18%
$38,150 $355
May 30, 7 PM $0.000038
+0.00%
$38,047 $439
May 30, 3 PM $0.0000378
+0.00%
$37,750 $808
May 30, 1 PM $0.0000376
-0.27%
$37,631 $807
May 30, 2 AM $0.000038
+0.00%
$37,991 $500
May 30, 12 AM $0.0000377
-0.22%
$37,720 $454
May 29, 11 PM $0.0000379
-0.01%
$37,863 $455
May 29, 10 PM $0.0000379
-0.48%
$37,868 $614
May 29, 9 PM $0.000038
+0.00%
$38,038 $577
May 29, 8 PM $0.0000381
+3.42%
$38,119 $536
May 29, 4 PM $0.0000375
+0.02%
$37,478 $726
May 29, 3 PM $0.0000379
+3.31%
$37,915 $447
May 29, 2 PM $0.0000372
+0.00%
$37,163 $501
May 29, 12 PM $0.0000372
-0.18%
$37,231 $637
May 29, 6 AM $0.0000368
-0.19%
$36,842 $13,810
May 29, 5 AM $0.0000377
+0.00%
$37,649 $13,813
May 29, 4 AM $0.0000377
+0.00%
$37,699 $13,817