Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Man from the Future Historical Data

HENRY Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 AM $0.0000377
+0.00%
$37,699 $13,817
May 29, 3 AM $0.0000378
+6.53%
$37,817 $13,872
May 29, 2 AM $0.0000355
-2.47%
$35,499 $14,426
May 29, 1 AM $0.0000368
-2.30%
$36,777 $14,456
May 29, 12 AM $0.0000376
-0.23%
$37,642 $14,521
May 28, 11 PM $0.0000377
+0.35%
$37,730 $14,322
May 28, 10 PM $0.0000378
-0.79%
$37,799 $13,786
May 28, 9 PM $0.0000378
+0.25%
$37,830 $13,730
May 28, 8 PM $0.0000377
+5.21%
$37,737 $13,817
May 28, 7 PM $0.0000356
-2.25%
$35,585 $14,200
May 28, 6 PM $0.000036
-6.43%
$36,022 $13,898
May 28, 5 PM $0.0000385
+3.94%
$38,498 $14,052
May 28, 4 PM $0.000037
-1.03%
$37,040 $14,371
May 28, 3 PM $0.0000374
+6.79%
$37,425 $14,721
May 28, 2 PM $0.000035
-7.42%
$34,950 $14,848
May 28, 1 PM $0.0000378
+5.10%
$37,750 $14,179
May 28, 12 PM $0.0000357
-1.93%
$35,724 $14,189
May 28, 10 AM $0.0000383
+6.69%
$38,299 $14,017
May 28, 9 AM $0.0000359
-5.47%
$35,899 $14,529
May 28, 8 AM $0.0000381
+1.80%
$38,072 $14,292
May 28, 7 AM $0.0000368
-4.81%
$36,799 $14,921
May 28, 6 AM $0.0000385
-0.76%
$38,465 $14,624
May 28, 5 AM $0.0000386
+0.76%
$38,564 $14,751
May 28, 4 AM $0.0000383
-2.24%
$38,274 $15,074
May 28, 3 AM $0.0000389
+3.80%
$38,860 $15,072
May 28, 2 AM $0.0000372
+1.21%
$37,244 $15,337
May 28, 1 AM $0.0000368
-6.02%
$36,799 $14,563
May 28, 12 AM $0.0000389
+0.00%
$38,864 $15,176
May 27, 11 PM $0.0000386
+5.39%
$38,572 $15,338
May 27, 10 PM $0.0000366
+0.00%
$36,599 $16,612
May 27, 9 PM $0.0000395
+6.65%
$39,498 $16,711
May 27, 8 PM $0.0000375
-0.29%
$37,519 $16,576
May 27, 7 PM $0.0000373
-5.85%
$37,335 $16,813
May 27, 6 PM $0.0000398
+5.92%
$39,848 $16,960
May 27, 5 PM $0.0000376
+0.47%
$37,622 $16,982
May 27, 4 PM $0.000038
+1.57%
$38,023 $17,163
May 27, 3 PM $0.0000374
-5.72%
$37,435 $16,367
May 27, 2 PM $0.0000397
+3.75%
$39,704 $16,866
May 27, 1 PM $0.0000373
-3.95%
$37,256 $16,942
May 27, 12 PM $0.0000388
-2.42%
$38,789 $16,622
May 27, 11 AM $0.0000398
+0.75%
$39,749 $16,107
May 27, 10 AM $0.0000396
+4.81%
$39,647 $15,965
May 27, 9 AM $0.0000381
-5.58%
$38,118 $16,063
May 27, 8 AM $0.0000404
-0.81%
$40,369 $16,616
May 27, 7 AM $0.0000406
+4.51%
$40,557 $16,690
May 27, 6 AM $0.0000394
-2.16%
$39,391 $16,619
May 27, 5 AM $0.0000406
+8.03%
$40,549 $16,001
May 27, 4 AM $0.000038
+0.25%
$38,019 $15,575
May 27, 3 AM $0.0000379
-5.10%
$37,923 $15,524
May 27, 2 AM $0.00004
+0.76%
$39,962 $15,702