Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Man from the Future Historical Data

HENRY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $0.0000377
-1.26%
$37,746 $17,285
May 24, 5 PM $0.0000381
-5.71%
$38,133 $17,233
May 24, 4 PM $0.0000399
+7.30%
$39,863 $17,355
May 24, 3 PM $0.0000372
-7.93%
$37,149 $17,308
May 24, 2 PM $0.0000402
+5.12%
$40,155 $17,360
May 24, 1 PM $0.000038
-6.64%
$38,047 $17,692
May 24, 12 PM $0.0000407
+1.19%
$40,655 $17,937
May 24, 11 AM $0.0000409
+8.26%
$40,854 $18,056
May 24, 10 AM $0.0000375
+0.12%
$37,545 $17,694
May 24, 9 AM $0.0000375
-6.60%
$37,501 $18,372
May 24, 8 AM $0.0000402
+5.30%
$40,151 $18,885
May 24, 7 AM $0.0000381
-3.19%
$38,128 $18,671
May 24, 6 AM $0.0000396
+4.33%
$39,578 $18,346
May 24, 5 AM $0.000038
-5.15%
$38,032 $18,057
May 24, 4 AM $0.0000403
+0.75%
$40,298 $17,992
May 24, 3 AM $0.00004
-0.15%
$39,998 $17,772
May 24, 2 AM $0.0000397
+4.82%
$39,673 $17,662
May 24, 1 AM $0.0000379
-0.03%
$37,946 $16,792
May 24, 12 AM $0.0000378
-6.08%
$37,768 $17,215
May 23, 11 PM $0.0000402
+8.34%
$40,211 $16,881
May 23, 10 PM $0.0000371
+0.32%
$37,117 $16,488
May 23, 9 PM $0.000037
+0.25%
$36,969 $16,317
May 23, 8 PM $0.0000384
+4.35%
$38,375 $16,664
May 23, 7 PM $0.0000367
-3.25%
$36,681 $16,336
May 23, 6 PM $0.0000379
+6.34%
$37,912 $15,648
May 23, 5 PM $0.0000357
+1.89%
$35,653 $15,294
May 23, 4 PM $0.0000349
-3.05%
$34,899 $15,988
May 23, 3 PM $0.0000349
-6.25%
$34,891 $15,476
May 23, 2 PM $0.0000373
+7.37%
$37,309 $15,295
May 23, 1 PM $0.0000348
-3.83%
$34,749 $14,719
May 23, 12 PM $0.0000361
+3.55%
$36,132 $14,511
May 23, 11 AM $0.0000347
+0.53%
$34,683 $14,320
May 23, 10 AM $0.0000345
-2.34%
$34,499 $15,499
May 23, 9 AM $0.0000363
+1.93%
$36,343 $15,404
May 23, 8 AM $0.0000344
-2.79%
$34,406 $14,696
May 23, 7 AM $0.000035
-6.57%
$35,024 $14,641
May 23, 6 AM $0.0000368
-1.72%
$36,842 $14,700
May 23, 5 AM $0.0000361
-4.31%
$36,115 $14,942
May 23, 4 AM $0.0000377
+2.52%
$37,650 $14,512
May 23, 3 AM $0.0000359
-0.95%
$35,877 $15,063
May 23, 2 AM $0.0000365
-1.68%
$36,487 $15,000
May 23, 1 AM $0.0000368
-0.69%
$36,840 $15,602
May 23, 12 AM $0.000037
+0.00%
$36,987 $15,578
May 22, 11 PM $0.0000367
+1.17%
$36,714 $15,558
May 22, 10 PM $0.0000376
+1.76%
$37,563 $15,329
May 22, 9 PM $0.0000378
+2.25%
$37,797 $14,955
May 22, 8 PM $0.0000387
+0.62%
$38,694 $14,499
May 22, 7 PM $0.0000387
+6.29%
$38,696 $15,237
May 22, 6 PM $0.0000361
-2.75%
$36,130 $15,838
May 22, 5 PM $0.0000359
-0.26%
$35,860 $16,030