Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Man from the Future Historical Data

HENRY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.0000396
+0.75%
$39,583 $17,151
May 20, 1 PM $0.0000391
-0.52%
$39,105 $17,161
May 20, 12 PM $0.0000393
-0.50%
$39,300 $17,461
May 20, 11 AM $0.0000393
-0.19%
$39,298 $16,955
May 20, 10 AM $0.0000394
+0.46%
$39,372 $16,970
May 20, 9 AM $0.0000391
+5.16%
$39,100 $17,542
May 20, 8 AM $0.0000372
-3.43%
$37,183 $18,084
May 20, 7 AM $0.0000398
+0.00%
$39,795 $18,643
May 20, 6 AM $0.0000398
+3.63%
$39,796 $18,644
May 20, 5 AM $0.0000384
-1.82%
$38,401 $18,673
May 20, 4 AM $0.0000391
-0.73%
$39,104 $18,757
May 20, 3 AM $0.0000393
+5.36%
$39,298 $18,617
May 20, 2 AM $0.0000369
-1.75%
$36,910 $18,670
May 20, 1 AM $0.0000374
+0.71%
$37,361 $18,705
May 20, 12 AM $0.0000371
-1.94%
$37,096 $18,602
May 19, 11 PM $0.0000366
+0.40%
$36,602 $18,999
May 19, 10 PM $0.0000373
-3.30%
$37,315 $18,681
May 19, 9 PM $0.0000384
+0.51%
$38,442 $17,984
May 19, 8 PM $0.0000382
-0.02%
$38,248 $17,678
May 19, 7 PM $0.0000385
-2.61%
$38,545 $17,818
May 19, 6 PM $0.0000407
-0.23%
$40,744 $17,467
May 19, 5 PM $0.0000393
-0.43%
$39,317 $16,911
May 19, 4 PM $0.0000395
+3.04%
$39,486 $16,970
May 19, 3 PM $0.0000381
-1.54%
$38,069 $16,433
May 19, 2 PM $0.0000381
-1.24%
$38,099 $16,759
May 19, 1 PM $0.0000386
-0.77%
$38,577 $16,697
May 19, 12 PM $0.0000388
+0.49%
$38,764 $16,544
May 19, 11 AM $0.0000379
-1.53%
$37,900 $16,854
May 19, 10 AM $0.0000385
-1.45%
$38,490 $16,999
May 19, 9 AM $0.0000391
+1.41%
$39,056 $16,779
May 19, 8 AM $0.0000389
-5.55%
$38,880 $16,323
May 19, 7 AM $0.0000412
+0.02%
$41,166 $16,106
May 19, 6 AM $0.0000414
+3.77%
$41,428 $15,753
May 19, 5 AM $0.0000398
-2.15%
$39,805 $15,715
May 19, 4 AM $0.0000395
-4.12%
$39,500 $18,218
May 19, 3 AM $0.0000406
-2.04%
$40,599 $18,338
May 19, 2 AM $0.0000417
+4.93%
$41,656 $18,611
May 19, 1 AM $0.0000397
-2.44%
$39,715 $19,836
May 19, 12 AM $0.0000391
-1.01%
$39,134 $20,525
May 18, 11 PM $0.0000397
+5.71%
$39,677 $20,069
May 18, 10 PM $0.0000375
-4.70%
$37,461 $19,892
May 18, 9 PM $0.0000395
-0.47%
$39,513 $20,884
May 18, 8 PM $0.0000397
+2.84%
$39,699 $22,238
May 18, 7 PM $0.0000387
-0.23%
$38,670 $22,020
May 18, 6 PM $0.0000388
+4.93%
$38,758 $22,504
May 18, 5 PM $0.0000367
-5.26%
$36,656 $22,422
May 18, 4 PM $0.0000387
+4.03%
$38,655 $22,532
May 18, 3 PM $0.0000371
-5.47%
$37,143 $23,056
May 18, 2 PM $0.0000395
+4.39%
$39,537 $22,909
May 18, 1 PM $0.0000382
-5.11%
$38,219 $22,860