Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Man from the Future Historical Data

HENRY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $0.0000403
-2.82%
$40,279 $23,558
May 18, 11 AM $0.00004
-3.62%
$39,975 $24,543
May 18, 10 AM $0.0000415
+0.26%
$41,477 $24,747
May 18, 9 AM $0.0000414
+12.57%
$41,433 $24,446
May 18, 8 AM $0.0000366
-8.54%
$36,601 $24,046
May 18, 7 AM $0.00004
+5.95%
$39,971 $25,649
May 18, 6 AM $0.0000373
+1.09%
$37,319 $25,483
May 18, 5 AM $0.0000366
-6.14%
$36,549 $25,307
May 18, 4 AM $0.0000392
+1.23%
$39,211 $25,076
May 18, 3 AM $0.0000376
-6.57%
$37,564 $25,656
May 18, 2 AM $0.0000412
-0.65%
$41,221 $23,854
May 18, 1 AM $0.0000419
-11.75%
$41,872 $21,932
May 18, 12 AM $0.0000462
-3.03%
$46,211 $21,962
May 17, 11 PM $0.0000477
+0.23%
$47,665 $21,984
May 17, 10 PM $0.000048
+4.02%
$48,006 $22,414
May 17, 9 PM $0.0000462
+7.43%
$46,228 $22,068
May 17, 8 PM $0.000043
+2.19%
$43,032 $20,369
May 17, 7 PM $0.0000417
-1.68%
$41,649 $19,592
May 17, 6 PM $0.0000403
+1.02%
$40,271 $19,492
May 17, 5 PM $0.0000395
-3.44%
$39,502 $19,271
May 17, 4 PM $0.0000418
+0.78%
$41,749 $19,422
May 17, 3 PM $0.0000399
-0.21%
$39,911 $18,784
May 17, 2 PM $0.0000398
-0.21%
$39,825 $18,801
May 17, 1 PM $0.0000399
-2.51%
$39,909 $19,581
May 17, 12 PM $0.0000409
+2.05%
$40,938 $19,030
May 17, 11 AM $0.0000401
+0.22%
$40,115 $17,371
May 17, 10 AM $0.00004
-2.36%
$40,025 $17,053
May 17, 9 AM $0.0000424
-3.74%
$42,362 $16,958
May 17, 8 AM $0.0000442
-6.40%
$44,176 $16,593
May 17, 7 AM $0.0000469
+2.34%
$46,937 $16,243
May 17, 6 AM $0.0000472
+2.94%
$47,248 $16,492
May 17, 5 AM $0.0000459
-1.34%
$45,899 $16,689
May 17, 4 AM $0.000046
+4.48%
$46,032 $16,437
May 17, 3 AM $0.0000436
+0.11%
$43,570 $16,236
May 17, 2 AM $0.0000422
-4.54%
$42,195 $16,554
May 17, 1 AM $0.0000447
+5.46%
$44,665 $16,633
May 17, 12 AM $0.0000418
+2.24%
$41,785 $16,903
May 16, 11 PM $0.0000421
+0.34%
$42,125 $16,982
May 16, 10 PM $0.0000409
+0.89%
$40,935 $16,923
May 16, 9 PM $0.0000403
-3.41%
$40,330 $16,763
May 16, 8 PM $0.0000418
-0.02%
$41,755 $16,690
May 16, 7 PM $0.0000422
-1.28%
$42,152 $16,626
May 16, 6 PM $0.0000441
+3.31%
$44,104 $16,961
May 16, 5 PM $0.0000413
-1.26%
$41,295 $16,843
May 16, 4 PM $0.0000418
+0.07%
$41,820 $16,765
May 16, 3 PM $0.000042
-0.43%
$42,034 $16,847
May 16, 2 PM $0.0000422
-6.18%
$42,216 $17,615
May 16, 1 PM $0.000047
+1.67%
$46,975 $17,914
May 16, 12 PM $0.0000464
-1.34%
$46,391 $17,624
May 16, 11 AM $0.000047
-0.03%
$47,023 $17,652