Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Man from the Future Historical Data

HENRY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.0000471
+10.82%
$47,119 $17,636
May 16, 9 AM $0.0000427
-3.23%
$42,687 $17,692
May 16, 8 AM $0.000044
+4.25%
$44,027 $18,074
May 16, 7 AM $0.0000422
+2.54%
$42,232 $17,741
May 16, 6 AM $0.000042
+1.20%
$42,019 $17,484
May 16, 5 AM $0.0000415
-5.64%
$41,522 $17,417
May 16, 4 AM $0.0000438
-0.24%
$43,830 $17,877
May 16, 3 AM $0.0000441
-1.34%
$44,111 $17,779
May 16, 2 AM $0.0000436
+5.81%
$43,565 $17,949
May 16, 1 AM $0.0000403
-3.97%
$40,301 $17,964
May 16, 12 AM $0.000043
+4.09%
$43,042 $17,925
May 15, 11 PM $0.0000414
-2.64%
$41,350 $17,449
May 15, 10 PM $0.0000413
-1.60%
$41,280 $17,512
May 15, 9 PM $0.000042
-4.42%
$41,953 $17,685
May 15, 8 PM $0.0000431
+6.68%
$43,069 $17,468
May 15, 7 PM $0.0000406
-2.52%
$40,632 $17,916
May 15, 6 PM $0.0000417
+5.50%
$41,684 $18,134
May 15, 5 PM $0.0000395
-4.50%
$39,510 $18,651
May 15, 4 PM $0.0000405
+6.85%
$40,466 $18,166
May 15, 3 PM $0.0000377
-3.20%
$37,711 $19,229
May 15, 2 PM $0.0000416
+3.29%
$41,577 $18,981
May 15, 1 PM $0.0000399
-5.23%
$39,932 $19,112
May 15, 12 PM $0.0000417
-0.28%
$41,689 $19,405
May 15, 11 AM $0.0000421
-0.25%
$42,104 $19,861
May 15, 10 AM $0.0000423
+1.49%
$42,257 $19,635
May 15, 9 AM $0.0000412
-3.57%
$41,224 $20,063
May 15, 8 AM $0.0000428
+4.48%
$42,750 $20,435
May 15, 7 AM $0.0000409
-1.21%
$40,917 $20,582
May 15, 6 AM $0.0000418
-4.79%
$41,798 $21,095
May 15, 5 AM $0.0000442
+3.75%
$44,202 $21,085
May 15, 4 AM $0.0000427
+2.64%
$42,708 $20,704
May 15, 3 AM $0.0000422
-0.54%
$42,167 $20,444
May 15, 2 AM $0.0000424
-1.93%
$42,395 $21,732
May 15, 1 AM $0.0000434
+5.61%
$43,432 $21,594
May 15, 12 AM $0.0000411
+4.49%
$41,123 $21,148
May 14, 11 PM $0.0000394
+1.50%
$39,354 $21,618
May 14, 10 PM $0.0000389
+1.13%
$38,939 $22,045
May 14, 9 PM $0.0000396
+1.23%
$39,587 $22,069
May 14, 8 PM $0.0000391
-0.99%
$39,108 $22,191
May 14, 7 PM $0.0000395
+6.86%
$39,500 $22,547
May 14, 6 PM $0.000037
+0.39%
$36,964 $21,983
May 14, 5 PM $0.0000367
-1.33%
$36,681 $22,123
May 14, 4 PM $0.000037
-4.97%
$37,035 $22,629
May 14, 3 PM $0.000039
-0.27%
$38,970 $22,623
May 14, 2 PM $0.0000389
-3.51%
$38,930 $22,411
May 14, 1 PM $0.0000405
+2.18%
$40,456 $22,599
May 14, 12 PM $0.0000415
+0.83%
$41,492 $22,708
May 14, 11 AM $0.0000412
-1.49%
$41,151 $22,869
May 14, 10 AM $0.0000418
+0.51%
$41,774 $23,196
May 14, 9 AM $0.0000415
-12.16%
$41,494 $23,200