Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Man from the Future Historical Data

HENRY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $0.000047
+5.36%
$47,020 $22,783
May 14, 7 AM $0.0000444
+0.97%
$44,420 $22,556
May 14, 6 AM $0.000044
-3.96%
$43,993 $22,557
May 14, 5 AM $0.0000458
-1.93%
$45,806 $22,611
May 14, 4 AM $0.0000467
+1.18%
$46,706 $22,759
May 14, 3 AM $0.0000467
-14.66%
$46,678 $22,311
May 14, 2 AM $0.0000553
+18.70%
$55,294 $21,870
May 14, 1 AM $0.0000466
+6.69%
$46,584 $21,051
May 14, 12 AM $0.0000437
-6.20%
$43,661 $20,869
May 13, 11 PM $0.0000455
-5.21%
$45,508 $20,953
May 13, 10 PM $0.0000479
+3.46%
$47,924 $20,621
May 13, 9 PM $0.0000463
+5.64%
$46,327 $20,135
May 13, 8 PM $0.0000437
-1.21%
$43,688 $20,402
May 13, 7 PM $0.0000442
-0.50%
$44,223 $20,028
May 13, 6 PM $0.0000462
-3.02%
$46,166 $20,002
May 13, 5 PM $0.0000477
+2.79%
$47,655 $20,241
May 13, 4 PM $0.0000464
+6.10%
$46,360 $20,617
May 13, 3 PM $0.0000422
-2.50%
$42,207 $20,124
May 13, 2 PM $0.0000433
-3.15%
$43,291 $20,724
May 13, 1 PM $0.000045
-2.59%
$44,974 $20,522
May 13, 12 PM $0.0000461
-3.91%
$46,058 $22,111
May 13, 11 AM $0.000048
+0.14%
$48,020 $22,226
May 13, 10 AM $0.000048
+6.35%
$47,953 $23,551
May 13, 9 AM $0.0000451
+0.33%
$45,090 $23,160
May 13, 8 AM $0.0000449
+1.90%
$44,941 $22,941
May 13, 7 AM $0.0000441
-2.75%
$44,104 $22,865
May 13, 6 AM $0.0000454
+1.27%
$45,446 $22,636
May 13, 5 AM $0.0000448
+4.46%
$44,770 $23,115
May 13, 4 AM $0.0000436
+0.55%
$43,598 $23,151
May 13, 3 AM $0.0000434
+0.34%
$43,362 $24,377
May 13, 2 AM $0.0000443
+3.83%
$44,295 $24,264
May 13, 1 AM $0.0000421
+0.84%
$42,143 $24,435
May 13, 12 AM $0.0000418
-0.74%
$41,793 $24,199
May 12, 11 PM $0.0000421
-2.31%
$42,104 $24,158
May 12, 10 PM $0.0000431
+2.18%
$43,098 $23,891
May 12, 9 PM $0.0000429
-6.12%
$42,935 $24,359
May 12, 8 PM $0.0000457
+0.26%
$45,739 $24,793
May 12, 7 PM $0.0000456
+4.23%
$45,618 $25,134
May 12, 6 PM $0.0000437
-0.61%
$43,698 $24,811
May 12, 5 PM $0.0000442
+0.98%
$44,195 $24,915
May 12, 4 PM $0.0000438
-7.37%
$43,750 $24,622
May 12, 3 PM $0.0000472
+13.65%
$47,233 $25,954
May 12, 2 PM $0.0000423
-3.62%
$42,290 $25,357
May 12, 1 PM $0.0000439
+1.26%
$43,880 $25,086
May 12, 12 PM $0.0000435
-0.08%
$43,534 $26,223
May 12, 11 AM $0.0000436
-7.97%
$43,570 $26,665
May 12, 10 AM $0.0000473
+0.21%
$47,288 $26,913
May 12, 9 AM $0.0000474
+1.42%
$47,359 $28,254
May 12, 8 AM $0.0000467
-0.55%
$46,697 $31,177
May 12, 7 AM $0.000047
-1.89%
$46,960 $37,232