Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Man from the Future Historical Data

HENRY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.0000485
+3.72%
$48,486 $37,587
May 12, 5 AM $0.0000467
+2.71%
$46,659 $36,746
May 12, 4 AM $0.0000452
-12.16%
$45,235 $36,058
May 12, 3 AM $0.0000515
+8.44%
$51,477 $38,429
May 12, 2 AM $0.0000473
-3.77%
$47,253 $36,676
May 12, 1 AM $0.0000491
+12.52%
$49,135 $38,804
May 12, 12 AM $0.0000437
-3.18%
$43,695 $35,921
May 11, 11 PM $0.0000454
+1.73%
$45,400 $36,330
May 11, 10 PM $0.0000446
-2.23%
$44,645 $36,798
May 11, 9 PM $0.0000464
+1.29%
$46,381 $36,837
May 11, 8 PM $0.0000458
-3.07%
$45,830 $37,023
May 11, 7 PM $0.0000474
+6.42%
$47,443 $37,831
May 11, 6 PM $0.0000447
-3.76%
$44,673 $37,127
May 11, 5 PM $0.0000464
-4.86%
$46,417 $37,715
May 11, 4 PM $0.0000479
+8.99%
$47,860 $38,890
May 11, 3 PM $0.0000439
-2.11%
$43,913 $35,574
May 11, 2 PM $0.000045
+1.02%
$44,987 $36,078
May 11, 1 PM $0.0000444
-4.99%
$44,373 $35,289
May 11, 12 PM $0.0000465
+3.62%
$46,525 $34,597
May 11, 11 AM $0.0000454
-9.55%
$45,399 $33,778
May 11, 10 AM $0.0000485
+7.47%
$48,527 $19,312
May 11, 9 AM $0.0000457
-13.94%
$45,711 $33,529
May 11, 8 AM $0.0000533
-6.04%
$53,253 $33,852
May 11, 7 AM $0.0000567
+5.04%
$56,676 $30,636
May 11, 6 AM $0.000054
-9.19%
$53,955 $30,314
May 11, 5 AM $0.0000596
-1.63%
$59,563 $34,258
May 11, 4 AM $0.0000598
+1.30%
$59,796 $35,343
May 11, 3 AM $0.000059
+2.67%
$59,031 $35,944
May 11, 2 AM $0.0000575
-8.93%
$57,530 $35,103
May 11, 1 AM $0.0000631
+3.51%
$63,048 $38,851
May 11, 12 AM $0.0000609
-2.68%
$60,864 $39,773
May 10, 11 PM $0.0000629
+9.59%
$62,920 $40,555
May 10, 10 PM $0.0000573
-0.65%
$57,319 $39,169
May 10, 9 PM $0.0000587
+1.53%
$58,703 $39,475
May 10, 8 PM $0.000058
-0.65%
$57,951 $39,091
May 10, 7 PM $0.0000583
-2.25%
$58,333 $39,443
May 10, 6 PM $0.0000594
-3.18%
$59,446 $40,501
May 10, 5 PM $0.0000615
-1.76%
$61,482 $40,991
May 10, 4 PM $0.0000631
+3.90%
$63,073 $41,686
May 10, 3 PM $0.000061
-0.80%
$61,024 $41,306
May 10, 2 PM $0.0000616
+3.41%
$61,587 $42,121
May 10, 1 PM $0.0000596
+4.42%
$59,555 $42,121
May 10, 12 PM $0.0000569
-4.53%
$56,903 $39,777
May 10, 11 AM $0.0000595
-1.09%
$59,515 $41,017
May 10, 10 AM $0.0000601
-10.03%
$60,089 $42,711
May 10, 9 AM $0.0000668
+2.12%
$66,788 $44,982
May 10, 8 AM $0.0000656
-5.20%
$65,620 $46,196
May 10, 7 AM $0.0000674
+5.63%
$67,377 $49,564
May 10, 5 AM $0.0000671
+1.49%
$67,096 $17,003
May 10, 4 AM $0.0000662
-4.92%
$66,233 $42,808