Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Man from the Future Historical Data

HENRY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $0.0000699
+2.04%
$69,855 $43,684
May 10, 2 AM $0.000068
+4.97%
$67,969 $43,324
May 10, 1 AM $0.0000657
+19.68%
$65,656 $41,103
May 10, 12 AM $0.0000561
-0.82%
$56,132 $37,093
May 9, 11 PM $0.000055
+4.74%
$55,028 $37,536
May 9, 10 PM $0.0000525
-4.18%
$52,538 $38,246
May 9, 9 PM $0.0000549
-3.62%
$54,926 $39,566
May 9, 8 PM $0.000057
-3.48%
$56,989 $40,153
May 9, 7 PM $0.0000585
+0.26%
$58,456 $42,547
May 9, 6 PM $0.0000583
+0.16%
$58,307 $40,400
May 9, 5 PM $0.0000581
+0.01%
$58,102 $39,953
May 9, 4 PM $0.0000581
+2.89%
$58,096 $39,332
May 9, 3 PM $0.0000565
-5.10%
$56,463 $38,141
May 9, 2 PM $0.0000592
+3.22%
$59,216 $38,902
May 9, 1 PM $0.0000573
-0.04%
$57,281 $39,594
May 9, 12 PM $0.0000573
-0.03%
$57,303 $40,026
May 9, 11 AM $0.0000576
-9.61%
$57,598 $39,854
May 9, 10 AM $0.0000638
+8.04%
$63,813 $41,034
May 9, 9 AM $0.000059
-4.56%
$58,979 $40,935
May 9, 8 AM $0.0000622
-0.01%
$62,166 $40,954
May 9, 7 AM $0.0000613
+3.18%
$61,254 $38,772
May 9, 6 AM $0.0000595
-4.78%
$59,515 $37,209
May 9, 5 AM $0.0000624
-1.30%
$62,412 $37,578
May 9, 4 AM $0.0000629
+1.04%
$62,908 $38,082
May 9, 3 AM $0.0000624
-0.55%
$62,398 $38,088
May 9, 2 AM $0.0000631
-5.62%
$63,063 $40,040
May 9, 1 AM $0.0000668
+2.84%
$66,818 $42,358
May 9, 12 AM $0.0000656
-2.49%
$65,631 $41,204
May 8, 11 PM $0.0000671
+1.04%
$67,142 $43,879
May 8, 10 PM $0.0000668
-1.44%
$66,847 $43,421
May 8, 9 PM $0.000068
-1.18%
$67,983 $43,871
May 8, 8 PM $0.0000687
-1.04%
$68,679 $44,196
May 8, 7 PM $0.0000694
+1.87%
$69,404 $44,215
May 8, 6 PM $0.0000697
+2.12%
$69,704 $45,017
May 8, 5 PM $0.0000683
+4.09%
$68,342 $46,153
May 8, 4 PM $0.0000665
+0.30%
$66,493 $46,280
May 8, 3 PM $0.0000662
-1.88%
$66,174 $48,564
May 8, 2 PM $0.0000673
+10.08%
$67,303 $49,300
May 8, 1 PM $0.0000609
-4.01%
$60,923 $46,844
May 8, 12 PM $0.0000635
-2.10%
$63,470 $49,384
May 8, 11 AM $0.0000646
+3.97%
$64,628 $51,152
May 8, 10 AM $0.0000624
-5.26%
$62,361 $51,093
May 8, 9 AM $0.0000673
+4.92%
$67,326 $51,821
May 8, 8 AM $0.0000642
-5.08%
$64,213 $50,953
May 8, 7 AM $0.0000677
-4.00%
$67,712 $52,706
May 8, 6 AM $0.0000697
-1.34%
$69,724 $55,667
May 8, 5 AM $0.0000707
+1.92%
$70,672 $56,759
May 8, 4 AM $0.0000693
+0.59%
$69,339 $57,386
May 8, 3 AM $0.0000688
-3.11%
$68,759 $59,308
May 8, 2 AM $0.0000719
-1.45%
$71,868 $63,633