Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Man from the Future Historical Data

HENRY Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 AM $0.000073
+5.50%
$72,974 $70,684
May 8, 12 AM $0.0000692
+7.14%
$69,225 $66,335
May 7, 11 PM $0.0000648
+0.09%
$64,771 $61,126
May 7, 10 PM $0.0000645
+6.82%
$64,505 $61,234
May 7, 9 PM $0.0000606
+0.31%
$60,573 $57,631
May 7, 8 PM $0.0000606
+1.32%
$60,624 $58,043
May 7, 7 PM $0.00006
-1.16%
$59,955 $57,329
May 7, 6 PM $0.0000608
-5.36%
$60,763 $57,807
May 7, 5 PM $0.0000636
+3.32%
$63,565 $61,102
May 7, 4 PM $0.0000621
-6.63%
$62,069 $59,875
May 7, 3 PM $0.0000666
-6.47%
$66,564 $60,854
May 7, 2 PM $0.000069
-0.30%
$68,996 $63,183
May 7, 1 PM $0.0000676
-7.50%
$67,592 $71,246
May 7, 12 PM $0.0000746
-5.42%
$74,618 $76,290
May 7, 11 AM $0.0000789
-3.67%
$78,897 $80,662
May 7, 10 AM $0.0000815
+9.35%
$81,544 $85,189
May 7, 9 AM $0.0000744
-1.12%
$74,431 $92,459
May 7, 8 AM $0.0000753
+2.09%
$75,260 $92,997
May 7, 7 AM $0.0000737
-10.41%
$73,728 $295,970
May 7, 6 AM $0.0000823
+7.52%
$82,256 $327,934
May 7, 5 AM $0.0000773
-3.62%
$77,298 $339,574
May 7, 4 AM $0.0000797
-4.33%
$79,694 $346,931
May 7, 3 AM $0.0000833
-15.27%
$83,319 $344,810
May 7, 2 AM $0.0000983
+35.38%
$98,330 $111,912
May 7, 1 AM $0.000072
-1.78%
$71,991 $312,253
May 7, 12 AM $0.0000733
-2.33%
$73,293 $324,523
May 6, 11 PM $0.0000752
+2.49%
$75,212 $329,779
May 6, 10 PM $0.0000733
-5.36%
$73,303 $332,260
May 6, 9 PM $0.0000766
+5.08%
$76,603 $332,649
May 6, 8 PM $0.0000728
-9.34%
$72,750 $328,950
May 6, 7 PM $0.0000799
-2.90%
$79,853 $336,139
May 6, 6 PM $0.0000824
+5.33%
$82,350 $342,030
May 6, 5 PM $0.0000782
-2.21%
$78,168 $334,391
May 6, 4 PM $0.0000799
-0.13%
$79,921 $337,685
May 6, 3 PM $0.0000799
+3.66%
$79,862 $337,500
May 6, 2 PM $0.0000781
-21.30%
$78,129 $329,983
May 6, 1 PM $0.0000993
+25.38%
$99,292 $333,128
May 6, 12 PM $0.0000806
-0.51%
$80,628 $303,401
May 6, 11 AM $0.0000816
-4.78%
$81,584 $302,655
May 6, 10 AM $0.000088
-20.30%
$88,030 $299,175
May 6, 9 AM $0.000111
+4.42%
$110,697 $298,538
May 6, 8 AM $0.000106
-10.44%
$106,187 $287,368
May 6, 7 AM $0.00012
-3.37%
$119,665 $284,028
May 6, 6 AM $0.000122
+18.09%
$121,509 $259,206
May 6, 5 AM $0.000101
+19.88%
$101,319 $236,098
May 6, 4 AM $0.0000849
-0.94%
$84,908 $211,449
May 6, 3 AM $0.0000853
-6.53%
$85,302 $213,329
May 6, 2 AM $0.0000919
+15.62%
$91,877 $219,907
May 6, 1 AM $0.0000795
-6.91%
$79,462 $218,355
May 6, 12 AM $0.0000843
+16.36%
$84,282 $194,167