The Man from the Future Historical Data

HENRY Page 3
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000265
+1.35%
$ 261,702 $ 2.95 million
12:49 PM $ 0.000262
+0.00%
$ 261,686 $ 2.95 million
12:48 PM $ 0.000262
+0.00%
$ 261,686 $ 2.95 million
12:47 PM $ 0.000262
+0.06%
$ 261,686 $ 2.95 million
12:46 PM $ 0.000262
-0.12%
$ 261,686 $ 2.96 million
12:45 PM $ 0.000262
-0.13%
$ 261,686 $ 2.96 million
12:44 PM $ 0.000259
+0.02%
$ 259,041 $ 2.96 million
12:43 PM $ 0.000259
-0.04%
$ 259,041 $ 2.96 million
12:42 PM $ 0.000257
+0.00%
$ 259,041 $ 2.96 million
12:41 PM $ 0.000257
+0.36%
$ 259,041 $ 2.95 million
12:40 PM $ 0.000256
+0.14%
$ 259,041 $ 2.95 million
12:39 PM $ 0.000258
-0.38%
$ 258,400 $ 2.96 million
12:38 PM $ 0.000259
+0.12%
$ 258,400 $ 2.96 million
12:37 PM $ 0.000259
+0.00%
$ 258,400 $ 2.96 million
12:36 PM $ 0.000259
+0.00%
$ 258,400 $ 2.96 million
12:35 PM $ 0.000259
+0.00%
$ 258,400 $ 2.96 million
12:34 PM $ 0.000259
-0.03%
$ 259,448 $ 2.96 million
12:33 PM $ 0.000259
-0.02%
$ 259,448 $ 2.96 million
12:32 PM $ 0.000258
+0.00%
$ 259,448 $ 2.97 million
12:31 PM $ 0.000258
-0.08%
$ 259,448 $ 2.97 million
12:30 PM $ 0.000259
+0.00%
$ 259,448 $ 2.97 million
12:29 PM $ 0.000257
+0.32%
$ 256,912 $ 2.96 million
12:28 PM $ 0.000256
+0.00%
$ 256,912 $ 2.96 million
12:27 PM $ 0.000256
+0.21%
$ 256,912 $ 2.96 million
12:26 PM $ 0.000256
+0.07%
$ 256,912 $ 2.95 million
12:25 PM $ 0.000255
+0.00%
$ 256,912 $ 2.96 million
12:24 PM $ 0.000253
-0.34%
$ 253,445 $ 2.96 million
12:23 PM $ 0.000254
-0.06%
$ 253,445 $ 2.97 million
12:22 PM $ 0.000254
-0.76%
$ 253,445 $ 2.97 million
12:21 PM $ 0.000256
+0.14%
$ 253,445 $ 2.97 million
12:20 PM $ 0.000256
+0.24%
$ 253,445 $ 2.97 million
12:19 PM $ 0.000257
-0.44%
$ 257,485 $ 2.97 million
12:18 PM $ 0.000259
+0.13%
$ 257,485 $ 2.97 million
12:17 PM $ 0.000258
+0.01%
$ 257,485 $ 2.96 million
12:16 PM $ 0.000258
-0.25%
$ 257,485 $ 2.96 million
12:15 PM $ 0.000259
-0.18%
$ 257,485 $ 2.96 million
12:14 PM $ 0.000263
-0.35%
$ 262,818 $ 2.97 million
12:13 PM $ 0.000264
-0.09%
$ 262,818 $ 2.98 million
12:12 PM $ 0.000264
-1.62%
$ 262,818 $ 2.99 million
12:11 PM $ 0.000268
+0.39%
$ 262,818 $ 2.98 million
12:10 PM $ 0.000268
+0.00%
$ 262,818 $ 2.98 million
12:09 PM $ 0.000269
-0.07%
$ 269,238 $ 2.99 million
12:08 PM $ 0.000269
+0.04%
$ 269,238 $ 2.99 million
12:07 PM $ 0.00027
+0.31%
$ 269,238 $ 2.99 million
12:06 PM $ 0.00027
-0.14%
$ 269,238 $ 3.01 million
12:05 PM $ 0.00027
+0.13%
$ 269,238 $ 2.99 million
12:04 PM $ 0.000268
+0.04%
$ 268,439 $ 2.99 million
12:03 PM $ 0.000268
-0.53%
$ 268,439 $ 2.99 million
12:02 PM $ 0.000272
+0.16%
$ 268,439 $ 3.03 million
12:01 PM $ 0.000272
+0.36%
$ 268,439 $ 3.01 million