Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Man from the Future Historical Data

HENRY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 PM $0.0000724
+15.43%
$72,435 $195,728
May 5, 10 PM $0.0000628
-4.15%
$62,754 $186,639
May 5, 9 PM $0.0000655
-6.69%
$65,472 $188,923
May 5, 8 PM $0.000069
-8.98%
$68,979 $176,555
May 5, 7 PM $0.0000758
+13.53%
$75,785 $197,802
May 5, 6 PM $0.0000654
+0.14%
$65,436 $191,772
May 5, 5 PM $0.0000656
-2.85%
$65,615 $194,899
May 5, 4 PM $0.0000675
-0.33%
$67,541 $200,121
May 5, 3 PM $0.0000678
+6.65%
$67,767 $205,391
May 5, 2 PM $0.0000635
-4.89%
$63,542 $203,935
May 5, 1 PM $0.0000671
-1.45%
$67,111 $216,445
May 5, 12 PM $0.0000681
-0.12%
$68,096 $226,229
May 5, 11 AM $0.0000682
-9.17%
$68,175 $225,064
May 5, 10 AM $0.0000742
+18.48%
$74,203 $232,614
May 5, 9 AM $0.0000629
+6.80%
$62,925 $210,002
May 5, 8 AM $0.000059
+1.71%
$59,028 $189,360
May 5, 7 AM $0.000058
-5.22%
$58,037 $206,103
May 5, 6 AM $0.0000615
+9.01%
$61,456 $208,150
May 5, 5 AM $0.0000568
-4.88%
$56,839 $182,937
May 5, 4 AM $0.0000603
+6.29%
$60,259 $203,495
May 5, 3 AM $0.000057
-9.12%
$57,039 $195,871
May 5, 2 AM $0.0000616
-14.67%
$61,548 $195,381
May 5, 1 AM $0.0000727
+16.57%
$72,670 $190,191
May 5, 12 AM $0.0000627
-1.89%
$62,722 $181,342
May 4, 11 PM $0.000064
+1.15%
$63,983 $186,867
May 4, 10 PM $0.000062
+0.41%
$61,966 $181,089
May 4, 9 PM $0.0000617
-5.13%
$61,712 $185,079
May 4, 8 PM $0.0000651
+2.97%
$65,057 $184,877
May 4, 7 PM $0.0000632
-3.54%
$63,178 $186,812
May 4, 6 PM $0.0000655
+0.81%
$65,498 $185,955
May 4, 5 PM $0.0000654
-3.03%
$65,399 $168,556
May 4, 4 PM $0.0000675
-3.87%
$67,482 $179,742
May 4, 3 PM $0.0000703
-9.31%
$70,335 $179,422
May 4, 2 PM $0.0000776
+8.84%
$77,560 $179,011
May 4, 1 PM $0.0000692
+5.92%
$69,178 $162,117
May 4, 12 PM $0.0000653
+11.44%
$65,310 $152,732
May 4, 11 AM $0.0000591
+6.85%
$59,071 $141,396
May 4, 10 AM $0.0000553
+3.25%
$55,285 $130,990
May 4, 9 AM $0.0000535
-2.34%
$53,543 $135,474
May 4, 8 AM $0.0000545
-4.84%
$54,522 $52,255
May 4, 7 AM $0.0000573
-4.25%
$57,295 $52,749
May 4, 6 AM $0.0000602
+12.20%
$60,158 $55,448
May 4, 5 AM $0.0000527
-3.16%
$52,670 $49,704
May 4, 4 AM $0.0000547
+4.25%
$54,745 $52,406
May 4, 3 AM $0.0000525
-7.55%
$52,510 $52,959
May 4, 2 AM $0.0000568
+8.23%
$56,798 $55,197
May 4, 1 AM $0.0000525
+2.80%
$52,478 $53,782
May 4, 12 AM $0.0000518
-7.14%
$51,750 $52,811
May 3, 11 PM $0.0000568
+0.05%
$56,761 $54,589
May 3, 10 PM $0.0000568
-1.43%
$56,827 $55,654