Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Man from the Future Historical Data

HENRY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $0.0000568
-1.43%
$56,827 $55,654
May 3, 9 PM $0.000057
+0.75%
$56,979 $58,224
May 3, 8 PM $0.0000566
-7.84%
$56,552 $58,628
May 3, 7 PM $0.0000619
+3.22%
$61,850 $61,233
May 3, 6 PM $0.0000596
-4.22%
$59,595 $62,321
May 3, 5 PM $0.0000624
+2.95%
$62,427 $62,699
May 3, 4 PM $0.0000602
-12.07%
$60,223 $62,498
May 3, 3 PM $0.0000658
-2.80%
$65,811 $45,921
May 3, 2 PM $0.0000677
-8.23%
$67,736 $63,445
May 3, 1 PM $0.0000748
+0.83%
$74,811 $67,072
May 3, 12 PM $0.0000755
+1.48%
$75,530 $68,477
May 3, 11 AM $0.0000743
+0.01%
$74,250 $69,525
May 3, 10 AM $0.0000743
+0.33%
$74,290 $71,192
May 3, 9 AM $0.000074
-2.92%
$74,045 $68,927
May 3, 8 AM $0.0000767
-9.60%
$76,653 $70,667
May 3, 7 AM $0.0000847
+2.17%
$84,701 $74,707
May 3, 6 AM $0.0000838
+6.78%
$83,783 $76,620
May 3, 5 AM $0.0000785
-10.42%
$78,459 $72,969
May 3, 4 AM $0.0000877
+12.14%
$87,691 $80,074
May 3, 3 AM $0.0000782
-5.38%
$78,197 $73,634
May 3, 2 AM $0.0000815
+0.35%
$81,492 $79,425
May 3, 1 AM $0.0000811
+4.19%
$81,141 $76,874
May 3, 12 AM $0.0000779
+6.93%
$77,917 $79,245
May 2, 11 PM $0.0000734
-3.98%
$73,400 $79,841
May 2, 10 PM $0.0000764
-5.22%
$76,382 $85,181
May 2, 9 PM $0.0000806
+12.41%
$80,587 $91,009
May 2, 8 PM $0.0000721
-6.20%
$72,071 $81,349
May 2, 7 PM $0.0000768
+11.67%
$76,833 $85,720
May 2, 6 PM $0.000069
-9.01%
$69,025 $77,595
May 2, 5 PM $0.0000765
+1.55%
$76,516 $82,572
May 2, 4 PM $0.0000758
-4.04%
$75,832 $82,541
May 2, 3 PM $0.0000793
+1.10%
$79,326 $83,561
May 2, 2 PM $0.0000792
-3.96%
$79,209 $83,118
May 2, 1 PM $0.0000825
-3.59%
$82,477 $85,978
May 2, 12 PM $0.0000855
-2.17%
$85,544 $89,139
May 2, 11 AM $0.0000879
+5.52%
$87,899 $93,647
May 2, 10 AM $0.0000832
+0.80%
$83,185 $93,027
May 2, 9 AM $0.0000825
-4.95%
$82,523 $94,136
May 2, 8 AM $0.0000869
+9.63%
$86,926 $100,794
May 2, 7 AM $0.0000793
-0.83%
$79,292 $95,490
May 2, 6 AM $0.0000799
+1.50%
$79,918 $100,402
May 2, 5 AM $0.0000787
-5.56%
$78,735 $98,513
May 2, 4 AM $0.000084
-6.21%
$84,032 $101,632
May 2, 3 AM $0.0000894
+1.28%
$89,421 $108,676
May 2, 2 AM $0.0000891
-5.61%
$89,053 $111,915
May 2, 1 AM $0.0000946
-16.25%
$94,646 $117,035
May 2, 12 AM $0.000113
+20.65%
$113,053 $131,991
May 1, 11 PM $0.0000936
+14.16%
$93,596 $109,058
May 1, 10 PM $0.0000826
+15.69%
$82,645 $95,792
May 1, 9 PM $0.000071
-2.22%
$71,024 $83,966