Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Man from the Future Historical Data

HENRY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $0.0000721
-6.48%
$72,113 $85,351
May 1, 7 PM $0.0000771
-3.20%
$77,106 $92,015
May 1, 6 PM $0.0000797
-2.71%
$79,659 $95,377
May 1, 5 PM $0.0000837
+6.87%
$83,689 $100,548
May 1, 4 PM $0.0000779
-1.80%
$77,894 $95,008
May 1, 3 PM $0.0000798
+3.63%
$79,846 $102,410
May 1, 2 PM $0.0000771
-1.28%
$77,050 $102,768
May 1, 1 PM $0.0000786
-4.66%
$78,622 $107,679
May 1, 12 PM $0.0000821
+3.83%
$82,117 $113,489
May 1, 11 AM $0.0000795
+5.62%
$79,521 $107,534
May 1, 10 AM $0.0000753
-3.30%
$75,288 $103,158
May 1, 9 AM $0.0000779
+0.36%
$77,940 $108,384
May 1, 8 AM $0.0000777
+10.66%
$77,662 $109,870
May 1, 7 AM $0.0000692
-11.17%
$69,233 $104,092
May 1, 6 AM $0.0000781
+7.39%
$78,053 $106,430
May 1, 5 AM $0.0000749
-1.71%
$74,921 $102,359
May 1, 4 AM $0.000076
+5.53%
$76,000 $103,610
May 1, 3 AM $0.0000726
-0.15%
$72,579 $102,883
May 1, 2 AM $0.0000727
-14.14%
$72,687 $84,942
May 1, 1 AM $0.0000846
+1.36%
$84,633 $117,890
May 1, 12 AM $0.0000835
-2.30%
$83,503 $118,030
Apr 30, 11 PM $0.0000855
+6.76%
$85,503 $127,745
Apr 30, 10 PM $0.0000806
-6.64%
$80,634 $130,211
Apr 30, 9 PM $0.0000863
-3.01%
$86,343 $146,805
Apr 30, 8 PM $0.000089
-8.43%
$89,023 $152,008
Apr 30, 7 PM $0.0000968
+6.95%
$96,844 $166,248
Apr 30, 6 PM $0.0000905
-1.39%
$90,540 $160,628
Apr 30, 5 PM $0.0000918
+6.58%
$91,774 $1.39 million
Apr 30, 4 PM $0.0000862
-4.75%
$86,214 $1.37 million
Apr 30, 3 PM $0.0000901
+4.70%
$90,056 $1.39 million
Apr 30, 2 PM $0.0000864
-4.27%
$86,439 $1.39 million
Apr 30, 1 PM $0.0000903
-8.95%
$90,296 $1.39 million
Apr 30, 12 PM $0.0000992
+0.23%
$99,235 $1.41 million
Apr 30, 11 AM $0.0000955
+2.70%
$95,537 $1.41 million
Apr 30, 10 AM $0.000098
-6.85%
$97,966 $1.23 million
Apr 30, 9 AM $0.000105
-0.40%
$105,166 $1.41 million
Apr 30, 8 AM $0.000106
-11.92%
$105,753 $1.42 million
Apr 30, 7 AM $0.00012
+4.17%
$120,064 $1.43 million
Apr 30, 6 AM $0.000118
-0.54%
$117,824 $1.42 million
Apr 30, 5 AM $0.000118
+15.99%
$118,446 $1.43 million
Apr 30, 4 AM $0.000102
+3.90%
$101,992 $1.41 million
Apr 30, 3 AM $0.0000981
-0.07%
$98,142 $1.4 million
Apr 30, 2 AM $0.000099
+7.59%
$99,026 $1.4 million
Apr 30, 1 AM $0.0000947
-6.25%
$94,659 $1.39 million
Apr 30, 12 AM $0.0000931
-14.30%
$93,120 $1.39 million
Apr 29, 11 PM $0.000111
+24.57%
$110,980 $1.41 million
Apr 29, 10 PM $0.0000909
-11.78%
$90,940 $1.38 million
Apr 29, 9 PM $0.000104
-12.78%
$103,867 $1.39 million
Apr 29, 8 PM $0.000115
-10.22%
$114,611 $1.42 million
Apr 29, 7 PM $0.000129
+4.68%
$129,478 $1.45 million