Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Man from the Future Historical Data

HENRY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $0.000124
-7.16%
$123,672 $1.43 million
Apr 29, 5 PM $0.000185
-3.22%
$185,226 $1.5 million
Apr 29, 4 PM $0.000191
+31.99%
$191,388 $1.55 million
Apr 29, 3 PM $0.000145
-6.40%
$145,000 $1.48 million
Apr 29, 2 PM $0.000155
+9.20%
$154,549 $294,953
Apr 29, 1 PM $0.000142
-3.63%
$141,527 $1.51 million
Apr 29, 12 PM $0.000146
-10.57%
$146,062 $1.53 million
Apr 29, 11 AM $0.000166
+4.20%
$165,661 $1.57 million
Apr 29, 10 AM $0.000157
-11.03%
$156,678 $1.59 million
Apr 29, 9 AM $0.000178
-7.12%
$177,816 $392,162
Apr 29, 8 AM $0.000194
+6.79%
$194,323 $1.65 million
Apr 29, 7 AM $0.000176
+2.70%
$175,504 $1.65 million
Apr 29, 6 AM $0.000169
+1.13%
$169,405 $1.64 million
Apr 29, 5 AM $0.000164
-14.17%
$164,053 $1.65 million
Apr 29, 4 AM $0.000198
-2.70%
$197,719 $459,058
Apr 29, 3 AM $0.000203
-7.08%
$203,197 $468,310
Apr 29, 2 AM $0.000213
+6.05%
$213,406 $541,500
Apr 29, 1 AM $0.000204
+15.50%
$204,011 $1.8 million
Apr 29, 12 AM $0.000167
+1.69%
$166,773 $1.54 million
Apr 28, 6 PM $0.000267
-5.35%
$266,866 $2.16 million
Apr 28, 5 PM $0.000283
-6.35%
$282,903 $2.44 million
Apr 28, 4 PM $0.000303
-2.67%
$303,465 $2.67 million
Apr 28, 3 PM $0.000315
-24.80%
$315,406 $2.72 million
Apr 28, 2 PM $0.000408
+13.57%
$408,482 $3.17 million
Apr 28, 1 PM $0.000353
+36.04%
$353,417 $3.15 million
Apr 28, 12 PM $0.000259
-4.35%
$259,377 $2.95 million
Apr 28, 11 AM $0.000276
+2.30%
$276,238 $3.02 million
Apr 28, 10 AM $0.00027
-9.82%
$270,023 $3.1 million
Apr 28, 9 AM $0.000296
-5.30%
$296,422 $3.16 million
Apr 28, 8 AM $0.000313
+9.03%
$313,004 $1.4 million
Apr 28, 7 AM $0.000287
-6.74%
$287,080 $1.49 million
Apr 28, 6 AM $0.000315
-19.48%
$315,311 $29,480
Apr 28, 5 AM $0.000397
+6.28%
$396,839 $83
Apr 28, 4 AM $0.000362
-4.67%
$361,686 $26,579
Download