The Man from the Future Historical Data

HENRY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0000165
-0.70%
$ 16,503 $ 4,495
Jun 2, 5 AM $ 0.0000166
+1.89%
$ 16,600 $ 4,544
Jun 2, 4 AM $ 0.0000163
+0.20%
$ 16,292 $ 4,719
Jun 2, 3 AM $ 0.0000163
+0.22%
$ 16,344 $ 4,895
Jun 2, 2 AM $ 0.0000163
+2.94%
$ 16,246 $ 7,041
Jun 2, 1 AM $ 0.0000158
-7.11%
$ 15,784 $ 6,689
Jun 2, 12 AM $ 0.000017
-1.95%
$ 16,998 $ 6,789
Jun 1, 11 PM $ 0.0000173
-20.65%
$ 17,344 $ 6,374
Jun 1, 10 PM $ 0.0000218
-0.22%
$ 21,748 $ 5,692
Jun 1, 9 PM $ 0.0000216
+0.00%
$ 21,560 $ 5,726
Jun 1, 7 PM $ 0.0000215
-0.76%
$ 21,454 $ 5,697
Jun 1, 6 PM $ 0.0000213
-13.22%
$ 21,329 $ 5,737
Jun 1, 5 PM $ 0.0000246
+0.00%
$ 24,573 $ 5,660
Jun 1, 4 PM $ 0.0000242
-1.38%
$ 24,151 $ 5,559
Jun 1, 3 PM $ 0.0000246
-2.36%
$ 24,544 $ 5,519
Jun 1, 2 PM $ 0.0000252
-1.53%
$ 25,188 $ 5,531
Jun 1, 1 PM $ 0.000026
+0.16%
$ 26,037 $ 5,591
Jun 1, 12 PM $ 0.0000261
-0.18%
$ 26,063 $ 5,734
Jun 1, 11 AM $ 0.0000261
-0.95%
$ 26,142 $ 5,763
Jun 1, 10 AM $ 0.0000264
+4.54%
$ 26,421 $ 5,587
Jun 1, 9 AM $ 0.0000252
+0.00%
$ 25,211 $ 5,316
Jun 1, 8 AM $ 0.0000247
-1.58%
$ 24,723 $ 5,138
Jun 1, 7 AM $ 0.0000262
-0.57%
$ 26,241 $ 5,067
Jun 1, 6 AM $ 0.0000258
-0.74%
$ 25,813 $ 5,112
Jun 1, 5 AM $ 0.0000254
-3.73%
$ 25,377 $ 4,803
Jun 1, 4 AM $ 0.0000266
-4.97%
$ 26,549 $ 4,616
Jun 1, 3 AM $ 0.000028
-19.31%
$ 27,970 $ 4,526
Jun 1, 12 AM $ 0.0000345
-0.12%
$ 34,515 $ 2,463
May 31, 11 PM $ 0.0000345
-0.27%
$ 34,537 $ 2,431
May 31, 10 PM $ 0.0000346
-3.02%
$ 34,616 $ 2,466
May 31, 9 PM $ 0.0000357
-0.74%
$ 35,661 $ 2,037
May 31, 8 PM $ 0.0000359
+0.00%
$ 35,910 $ 2,003
May 31, 7 PM $ 0.000036
+0.15%
$ 36,039 $ 1,966
May 31, 6 PM $ 0.000036
+1.22%
$ 35,985 $ 1,811
May 31, 5 PM $ 0.0000352
+0.00%
$ 35,198 $ 1,774
May 31, 4 PM $ 0.0000351
-1.39%
$ 35,135 $ 1,772
May 31, 3 PM $ 0.0000355
+0.00%
$ 35,444 $ 1,723
May 31, 2 PM $ 0.0000353
+0.00%
$ 35,301 $ 1,735
May 31, 1 PM $ 0.0000352
+0.00%
$ 35,231 $ 1,569
May 31, 12 PM $ 0.0000368
-1.24%
$ 36,757 $ 1,393
May 31, 10 AM $ 0.0000368
+0.00%
$ 36,829 $ 1,225
May 31, 9 AM $ 0.0000368
+0.74%
$ 36,816 $ 1,223
May 31, 8 AM $ 0.0000366
+0.00%
$ 36,551 $ 1,283
May 31, 7 AM $ 0.0000369
+0.00%
$ 36,881 $ 1,273
May 31, 6 AM $ 0.0000369
-0.19%
$ 36,848 $ 1,275
May 31, 5 AM $ 0.0000368
+0.08%
$ 36,826 $ 1,231
May 31, 4 AM $ 0.0000364
-0.35%
$ 36,426 $ 733
May 31, 3 AM $ 0.0000366
-7.06%
$ 36,546 $ 283
May 31, 1 AM $ 0.0000392
+0.47%
$ 39,172 $ 335
May 30, 11 PM $ 0.0000385
+0.85%
$ 38,445 $ 396