The Man from the Future Historical Data

HENRY Page 4
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.000291
+0.46%
$ 290,837 $ 3.04 million
1:13 PM $ 0.00029
+0.85%
$ 290,837 $ 3 million
1:12 PM $ 0.000288
+7.16%
$ 290,837 $ 3.02 million
1:11 PM $ 0.000269
-0.21%
$ 290,837 $ 2.99 million
1:10 PM $ 0.000266
-1.27%
$ 290,837 $ 2.97 million
1:09 PM $ 0.000269
+0.00%
$ 269,410 $ 2.97 million
1:08 PM $ 0.000269
+0.00%
$ 269,410 $ 2.97 million
1:07 PM $ 0.000269
-0.43%
$ 269,410 $ 2.98 million
1:06 PM $ 0.000271
+0.42%
$ 269,410 $ 2.98 million
1:05 PM $ 0.00027
+0.19%
$ 269,410 $ 2.97 million
1:04 PM $ 0.000265
+1.26%
$ 264,770 $ 2.97 million
1:03 PM $ 0.000261
+0.03%
$ 264,770 $ 2.95 million
1:02 PM $ 0.000261
+0.79%
$ 264,770 $ 2.94 million
1:01 PM $ 0.00026
-0.09%
$ 264,770 $ 2.95 million
1:00 PM $ 0.00026
+0.10%
$ 264,770 $ 2.95 million
12:59 PM $ 0.000259
-0.14%
$ 259,377 $ 2.95 million
12:58 PM $ 0.00026
+0.46%
$ 259,377 $ 2.95 million
12:55 PM $ 0.000258
+0.01%
$ 259,377 $ 2.94 million
12:54 PM $ 0.000262
-0.31%
$ 261,702 $ 2.94 million
12:53 PM $ 0.000263
+0.01%
$ 261,702 $ 2.95 million
12:52 PM $ 0.000265
+0.00%
$ 261,702 $ 2.95 million
12:51 PM $ 0.000265
+0.06%
$ 261,702 $ 2.95 million
12:50 PM $ 0.000265
+1.35%
$ 261,702 $ 2.95 million
12:49 PM $ 0.000262
+0.00%
$ 261,686 $ 2.95 million
12:48 PM $ 0.000262
+0.00%
$ 261,686 $ 2.95 million
12:47 PM $ 0.000262
+0.06%
$ 261,686 $ 2.95 million
12:46 PM $ 0.000262
-0.12%
$ 261,686 $ 2.96 million
12:45 PM $ 0.000262
-0.13%
$ 261,686 $ 2.96 million
12:44 PM $ 0.000259
+0.02%
$ 259,041 $ 2.96 million
12:43 PM $ 0.000259
-0.04%
$ 259,041 $ 2.96 million
12:42 PM $ 0.000257
+0.00%
$ 259,041 $ 2.96 million
12:41 PM $ 0.000257
+0.36%
$ 259,041 $ 2.95 million
12:40 PM $ 0.000256
+0.14%
$ 259,041 $ 2.95 million
12:39 PM $ 0.000258
-0.38%
$ 258,400 $ 2.96 million
12:38 PM $ 0.000259
+0.12%
$ 258,400 $ 2.96 million
12:37 PM $ 0.000259
+0.00%
$ 258,400 $ 2.96 million
12:36 PM $ 0.000259
+0.00%
$ 258,400 $ 2.96 million
12:35 PM $ 0.000259
+0.00%
$ 258,400 $ 2.96 million
12:34 PM $ 0.000259
-0.03%
$ 259,448 $ 2.96 million
12:33 PM $ 0.000259
-0.02%
$ 259,448 $ 2.96 million
12:32 PM $ 0.000258
+0.00%
$ 259,448 $ 2.97 million
12:31 PM $ 0.000258
-0.08%
$ 259,448 $ 2.97 million
12:30 PM $ 0.000259
+0.00%
$ 259,448 $ 2.97 million
12:29 PM $ 0.000257
+0.32%
$ 256,912 $ 2.96 million
12:28 PM $ 0.000256
+0.00%
$ 256,912 $ 2.96 million
12:27 PM $ 0.000256
+0.21%
$ 256,912 $ 2.96 million
12:26 PM $ 0.000256
+0.07%
$ 256,912 $ 2.95 million
12:25 PM $ 0.000255
+0.00%
$ 256,912 $ 2.96 million
12:24 PM $ 0.000253
-0.34%
$ 253,445 $ 2.96 million
12:23 PM $ 0.000254
-0.06%
$ 253,445 $ 2.97 million