The Man from the Future Historical Data

HENRY Page 5
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.000343
+0.14%
$ 342,471 $ 3.07 million
1:35 PM $ 0.000343
+0.99%
$ 342,471 $ 3.03 million
1:34 PM $ 0.000345
-0.19%
$ 345,394 $ 1.82 million
1:33 PM $ 0.000345
-0.83%
$ 345,394 $ 1.87 million
1:32 PM $ 0.000349
+11.16%
$ 345,394 $ 1.87 million
1:31 PM $ 0.000311
-0.56%
$ 345,394 $ 1.83 million
1:30 PM $ 0.000312
+0.69%
$ 345,394 $ 1.85 million
1:29 PM $ 0.000309
+0.11%
$ 309,105 $ 3.04 million
1:28 PM $ 0.000309
+0.16%
$ 309,105 $ 3.01 million
1:27 PM $ 0.000308
+0.80%
$ 309,105 $ 2.98 million
1:26 PM $ 0.000306
+0.72%
$ 309,105 $ 2.97 million
1:25 PM $ 0.000304
-0.70%
$ 309,105 $ 2.99 million
1:24 PM $ 0.000308
+0.77%
$ 308,354 $ 2.99 million
1:23 PM $ 0.000305
+0.00%
$ 308,354 $ 2.97 million
1:22 PM $ 0.000306
+0.14%
$ 308,354 $ 2.98 million
1:21 PM $ 0.000306
-0.05%
$ 308,354 $ 2.97 million
1:20 PM $ 0.000306
-0.75%
$ 308,354 $ 3 million
1:19 PM $ 0.000306
-0.71%
$ 306,384 $ 3 million
1:18 PM $ 0.000309
+0.55%
$ 306,384 $ 3.06 million
1:17 PM $ 0.000307
+0.40%
$ 306,384 $ 3.04 million
1:16 PM $ 0.000306
+0.78%
$ 306,384 $ 3.03 million
1:15 PM $ 0.000304
+5.48%
$ 306,384 $ 3 million
1:14 PM $ 0.000291
+0.46%
$ 290,837 $ 3.04 million
1:13 PM $ 0.00029
+0.85%
$ 290,837 $ 3 million
1:12 PM $ 0.000288
+7.16%
$ 290,837 $ 3.02 million
1:11 PM $ 0.000269
-0.21%
$ 290,837 $ 2.99 million
1:10 PM $ 0.000266
-1.27%
$ 290,837 $ 2.97 million
1:09 PM $ 0.000269
+0.00%
$ 269,410 $ 2.97 million
1:08 PM $ 0.000269
+0.00%
$ 269,410 $ 2.97 million
1:07 PM $ 0.000269
-0.43%
$ 269,410 $ 2.98 million
1:06 PM $ 0.000271
+0.42%
$ 269,410 $ 2.98 million
1:05 PM $ 0.00027
+0.19%
$ 269,410 $ 2.97 million
1:04 PM $ 0.000265
+1.26%
$ 264,770 $ 2.97 million
1:03 PM $ 0.000261
+0.03%
$ 264,770 $ 2.95 million
1:02 PM $ 0.000261
+0.79%
$ 264,770 $ 2.94 million
1:01 PM $ 0.00026
-0.09%
$ 264,770 $ 2.95 million
1:00 PM $ 0.00026
+0.10%
$ 264,770 $ 2.95 million
12:59 PM $ 0.000259
-0.14%
$ 259,377 $ 2.95 million
12:58 PM $ 0.00026
+0.46%
$ 259,377 $ 2.95 million
12:55 PM $ 0.000258
+0.01%
$ 259,377 $ 2.94 million
12:54 PM $ 0.000262
-0.31%
$ 261,702 $ 2.94 million
12:53 PM $ 0.000263
+0.01%
$ 261,702 $ 2.95 million
12:52 PM $ 0.000265
+0.00%
$ 261,702 $ 2.95 million
12:51 PM $ 0.000265
+0.06%
$ 261,702 $ 2.95 million
12:50 PM $ 0.000265
+1.35%
$ 261,702 $ 2.95 million
12:49 PM $ 0.000262
+0.00%
$ 261,686 $ 2.95 million
12:48 PM $ 0.000262
+0.00%
$ 261,686 $ 2.95 million
12:47 PM $ 0.000262
+0.06%
$ 261,686 $ 2.95 million
12:46 PM $ 0.000262
-0.12%
$ 261,686 $ 2.96 million
12:45 PM $ 0.000262
-0.13%
$ 261,686 $ 2.96 million