The Man from the Future Historical Data

HENRY Page 9
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.000282
+0.03%
$ 282,027 $ 3.05 million
11:53 AM $ 0.000282
+0.10%
$ 282,027 $ 3.02 million
11:52 AM $ 0.000282
-2.05%
$ 282,027 $ 3.02 million
11:51 AM $ 0.000288
+0.00%
$ 282,027 $ 3.02 million
11:50 AM $ 0.000288
-0.68%
$ 282,027 $ 3.02 million
11:49 AM $ 0.000289
-0.58%
$ 289,190 $ 3.02 million
11:48 AM $ 0.000291
+0.00%
$ 289,190 $ 3.04 million
11:47 AM $ 0.00029
-0.10%
$ 289,190 $ 3.04 million
11:46 AM $ 0.000291
+0.14%
$ 289,190 $ 3.03 million
11:45 AM $ 0.00029
-0.23%
$ 289,190 $ 3.03 million
11:44 AM $ 0.000294
+0.74%
$ 294,465 $ 1.83 million
11:43 AM $ 0.000293
-0.71%
$ 294,465 $ 1.86 million
11:42 AM $ 0.000295
-1.54%
$ 294,465 $ 1.86 million
11:41 AM $ 0.000299
-0.09%
$ 294,465 $ 1.88 million
11:40 AM $ 0.000302
-1.46%
$ 294,465 $ 1.9 million
11:39 AM $ 0.000306
-0.01%
$ 305,718 $ 3.15 million
11:38 AM $ 0.000306
-0.31%
$ 305,718 $ 3.15 million
11:37 AM $ 0.000307
+0.20%
$ 305,718 $ 3.15 million
11:36 AM $ 0.000306
-0.26%
$ 305,718 $ 3.16 million
11:35 AM $ 0.000307
+1.43%
$ 305,718 $ 3.12 million
11:34 AM $ 0.0003
+0.27%
$ 299,811 $ 3.11 million
11:33 AM $ 0.000299
-0.07%
$ 299,811 $ 3.11 million
11:32 AM $ 0.000302
+0.23%
$ 299,811 $ 3.14 million
11:31 AM $ 0.000302
+0.08%
$ 299,811 $ 3.14 million
11:30 AM $ 0.000301
+0.21%
$ 299,811 $ 3.13 million
11:28 AM $ 0.000305
-0.66%
$ 305,332 $ 3.15 million
11:27 AM $ 0.000307
-0.02%
$ 305,332 $ 3.15 million
11:26 AM $ 0.000308
+0.00%
$ 305,332 $ 3.15 million
11:25 AM $ 0.000307
-0.40%
$ 305,332 $ 3.16 million
11:24 AM $ 0.0003
+0.19%
$ 299,697 $ 3.16 million
11:23 AM $ 0.000299
+0.19%
$ 299,697 $ 3.14 million
11:22 AM $ 0.000298
+3.54%
$ 299,697 $ 3.1 million
11:21 AM $ 0.000288
+0.00%
$ 299,697 $ 3.11 million
11:20 AM $ 0.000288
-0.18%
$ 299,697 $ 3.11 million
11:18 AM $ 0.000288
-0.04%
$ 288,340 $ 3.11 million
11:17 AM $ 0.000289
+0.12%
$ 288,340 $ 3.11 million
11:16 AM $ 0.000288
-0.30%
$ 288,340 $ 3.11 million
11:15 AM $ 0.000289
+0.36%
$ 288,340 $ 3.12 million
11:14 AM $ 0.000288
-0.08%
$ 288,457 $ 3.11 million
11:13 AM $ 0.000289
+0.11%
$ 288,457 $ 3.11 million
11:12 AM $ 0.000286
+0.00%
$ 288,457 $ 3.11 million
11:11 AM $ 0.000285
+0.00%
$ 288,457 $ 3.12 million
11:10 AM $ 0.000285
+1.11%
$ 288,457 $ 3.12 million
11:09 AM $ 0.000282
+0.04%
$ 282,342 $ 3.12 million
11:08 AM $ 0.000282
+0.22%
$ 282,342 $ 3.12 million
11:07 AM $ 0.000282
-0.05%
$ 282,342 $ 3.12 million
11:06 AM $ 0.000282
+0.07%
$ 282,342 $ 3.12 million
11:05 AM $ 0.000282
+0.30%
$ 282,342 $ 3.11 million
11:04 AM $ 0.00028
+0.05%
$ 279,634 $ 3.11 million
11:03 AM $ 0.000279
-0.17%
$ 279,634 $ 3.11 million