The Man from the Future Historical Data

HENRY
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.000421
+2.32%
$ 411,657 $ 3.2 million
2:34 PM $ 0.000412
+0.22%
$ 411,657 $ 3.22 million
2:33 PM $ 0.000411
+1.39%
$ 411,657 $ 3.15 million
2:32 PM $ 0.000404
-0.82%
$ 411,657 $ 3.18 million
2:31 PM $ 0.000407
+0.32%
$ 411,657 $ 3.19 million
2:30 PM $ 0.000408
+1.81%
$ 411,657 $ 3.15 million
2:29 PM $ 0.000407
+0.00%
$ 407,268 $ 3.15 million
2:28 PM $ 0.000407
-1.36%
$ 407,268 $ 3.15 million
2:27 PM $ 0.000413
+0.30%
$ 407,268 $ 3.19 million
2:26 PM $ 0.000412
+0.74%
$ 407,268 $ 3.16 million
2:25 PM $ 0.000407
+0.03%
$ 407,268 $ 3.14 million
2:24 PM $ 0.000404
-0.65%
$ 403,499 $ 1.91 million
2:23 PM $ 0.000407
-0.27%
$ 403,499 $ 1.91 million
2:22 PM $ 0.000409
+6.74%
$ 403,499 $ 1.95 million
2:21 PM $ 0.000381
+1.18%
$ 403,499 $ 1.95 million
2:20 PM $ 0.000377
+0.17%
$ 403,499 $ 1.95 million
2:16 PM $ 0.000349
-0.14%
$ 349,195 $ 3.1 million
2:15 PM $ 0.000346
-0.60%
$ 349,195 $ 3.04 million
2:14 PM $ 0.000348
-0.74%
$ 348,017 $ 3.04 million
2:13 PM $ 0.000351
+0.18%
$ 348,017 $ 3.07 million
2:12 PM $ 0.000351
-0.26%
$ 348,017 $ 3.09 million
2:11 PM $ 0.000353
+0.40%
$ 348,017 $ 3.1 million
2:10 PM $ 0.000351
-0.53%
$ 348,017 $ 1.88 million
2:09 PM $ 0.000356
+0.47%
$ 355,864 $ 1.88 million
2:08 PM $ 0.000355
-0.05%
$ 355,864 $ 1.89 million
2:07 PM $ 0.000355
+1.40%
$ 355,864 $ 1.9 million
2:06 PM $ 0.00035
+1.94%
$ 355,864 $ 1.86 million
2:05 PM $ 0.000343
+0.52%
$ 355,864 $ 1.83 million
2:04 PM $ 0.000353
-1.71%
$ 352,982 $ 3.03 million
2:03 PM $ 0.000359
-0.08%
$ 352,982 $ 3.09 million
2:02 PM $ 0.000359
+0.51%
$ 352,982 $ 3.15 million
2:01 PM $ 0.000358
-0.41%
$ 352,982 $ 3.15 million
2:00 PM $ 0.000359
-0.11%
$ 352,982 $ 3.17 million
1:59 PM $ 0.000353
+0.35%
$ 353,417 $ 3.15 million
1:58 PM $ 0.000352
-1.15%
$ 353,417 $ 3.15 million
1:57 PM $ 0.000356
+1.04%
$ 353,417 $ 3.14 million
1:56 PM $ 0.000352
+0.52%
$ 353,417 $ 3.14 million
1:55 PM $ 0.00035
+0.37%
$ 353,417 $ 3.14 million
1:54 PM $ 0.000343
+0.41%
$ 342,667 $ 3.13 million
1:53 PM $ 0.000342
+1.18%
$ 342,667 $ 3.11 million
1:52 PM $ 0.000334
+0.12%
$ 342,667 $ 3.07 million
1:51 PM $ 0.000334
-0.13%
$ 342,667 $ 3.07 million
1:50 PM $ 0.000334
-0.34%
$ 342,667 $ 3.08 million
1:49 PM $ 0.000334
+0.07%
$ 333,924 $ 3.09 million
1:48 PM $ 0.000334
-0.08%
$ 333,924 $ 3.09 million
1:47 PM $ 0.000334
-0.79%
$ 333,924 $ 3.09 million
1:46 PM $ 0.000337
+0.21%
$ 333,924 $ 3.11 million
1:45 PM $ 0.000336
+0.59%
$ 333,924 $ 3.09 million
1:44 PM $ 0.000335
+0.20%
$ 335,046 $ 3.09 million
1:43 PM $ 0.000334
+1.30%
$ 335,046 $ 3.06 million
Download