MonetaVerde Historical Data

MNV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000459
-82.76%
$ -- $ 68,577
Jul 2017 $ 0.0028
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.00241
+2.82%
$ -- $ 78,969
May 2017 $ 0.00223
+62.71%
$ -- $ 58,205
Apr 2017 $ 0.00131
+24.38%
$ -- $ 36,457
Mar 2017 $ 0.00105
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.00115
+21.09%
$ -- $ 29,717
Jan 2017 $ 0.000937
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000934
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.00072
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000678
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.00059
-10.32%
$ -- $ 18,172
Aug 2016 $ 0.00078
-60.80%
$ -- $ 17,919
Jul 2016 $ 0.00198
+131.59%
$ -- $ 20,465
Jun 2016 $ 0.000811
-7.45%
$ -- $ 19,189
May 2016 $ 0.000936
-5.90%
$ -- $ 14,302
Apr 2016 $ 0.000906
-28.32%
$ -- $ 13,003
Mar 2016 $ 0.00117
+175.51%
$ -- $ 12,864
Feb 2016 $ 0.000331
+61.94%
$ -- $ 11,710
Jan 2016 $ 0.000185
+33.12%
$ -- $ 12,739
Dec 2015 $ 0.000138
-15.48%
$ -- $ 13,130
Nov 2015 $ 0.000265
+156.15%
$ -- $ 10,407
Oct 2015 $ 0.0000934
-38.45%
$ -- $ 8,212
Sep 2015 $ 0.000163
+32.68%
$ -- $ 6,998
Aug 2015 $ 0.000124
-56.69%
$ -- $ 7,785
Jul 2015 $ 0.000281
+49.34%
$ -- $ 8,641
Jun 2015 $ 0.000158
+2.92%
$ -- $ 7,140
May 2015 $ 0.000131
-32.33%
$ -- $ 7,347
Apr 2015 $ 0.000196
+0.62%
$ -- $ 7,049
Mar 2015 $ 0.000183
-40.34%
$ -- $ 8,327
Feb 2015 $ 0.000302
-31.88%
$ -- $ 6,558
Jan 2015 $ 0.000431
-7.54%
$ -- $ 684
Download