Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonetaVerde Historical Data

MNV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Aug 2017 $0.000459
-82.76%
$-- $68,577
Jul 2017 $0.0028
+18.92%
$-- $78,298
Jun 2017 $0.00241
+2.82%
$-- $78,969
May 2017 $0.00223
+62.71%
$-- $58,205
Apr 2017 $0.00131
+24.38%
$-- $36,457
Mar 2017 $0.00105
-11.72%
$-- $35,007
Feb 2017 $0.00115
+21.09%
$-- $29,717
Jan 2017 $0.000937
-3.01%
$-- $28,200
Dec 2016 $0.000934
+28.00%
$-- $25,548
Nov 2016 $0.00072
+2.16%
$-- $21,724
Oct 2016 $0.000678
+13.90%
$-- $19,886
Sep 2016 $0.00059
-10.32%
$-- $18,172
Aug 2016 $0.00078
-60.80%
$-- $17,919
Jul 2016 $0.00198
+131.59%
$-- $20,465
Jun 2016 $0.000811
-7.45%
$-- $19,189
May 2016 $0.000936
-5.90%
$-- $14,302
Apr 2016 $0.000906
-28.32%
$-- $13,003
Mar 2016 $0.00117
+175.51%
$-- $12,864
Feb 2016 $0.000331
+61.94%
$-- $11,710
Jan 2016 $0.000185
+33.12%
$-- $12,739
Dec 2015 $0.000138
-15.48%
$-- $13,130
Nov 2015 $0.000265
+156.15%
$-- $10,407
Oct 2015 $0.0000934
-38.45%
$-- $8,212
Sep 2015 $0.000163
+32.68%
$-- $6,998
Aug 2015 $0.000124
-56.69%
$-- $7,785
Jul 2015 $0.000281
+49.34%
$-- $8,641
Jun 2015 $0.000158
+2.92%
$-- $7,140
May 2015 $0.000131
-32.33%
$-- $7,347
Apr 2015 $0.000196
+0.62%
$-- $7,049
Mar 2015 $0.000183
-40.34%
$-- $8,327
Feb 2015 $0.000302
-31.88%
$-- $6,558
Jan 2015 $0.000431
-7.54%
$-- $684
Download