Coinranking
MonetaVerde Historical Data
MNV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Aug 14 | $0.000459 | -89.06% | ||
| Aug 7 | $0.00394 | +19.42% | ||
| Jul 31 | $0.00314 | +12.08% | ||
| Jul 24 | $0.00268 | +0.07% | ||
| Jul 17 | $0.00267 | +23.45% | ||
| Jul 10 | $0.00186 | -18.34% | ||
| Jul 3 | $0.00244 | -2.36% | ||
| Jun 26 | $0.00246 | +3.67% | ||
| Jun 19 | $0.00247 | -2.88% | ||
| Jun 12 | $0.00246 | -4.42% | ||
| Jun 5 | $0.00288 | +9.91% | ||
| May 29 | $0.00245 | +10.77% | ||
| May 22 | $0.00212 | +3.01% | ||
| May 15 | $0.00198 | +19.60% | ||
| May 8 | $0.00172 | +6.44% | ||
| May 1 | $0.00151 | +9.83% | ||
| Apr 24 | $0.00131 | +8.26% | ||
| Apr 17 | $0.00121 | +4.66% | ||
| Apr 10 | $0.00114 | -2.56% | ||
| Apr 3 | $0.00117 | +4.94% | ||
| Mar 27 | $0.00106 | +4.93% | ||
| Mar 20 | $0.00094 | -7.44% | ||
| Mar 13 | $0.000992 | -17.41% | ||
| Mar 6 | $0.00119 | -4.12% | ||
| Feb 27 | $0.00123 | +6.94% | ||
| Feb 20 | $0.00114 | +8.71% | ||
| Feb 13 | $0.00102 | +5.33% | ||
| Feb 6 | $0.000967 | -2.75% | ||
| Jan 30 | $0.000986 | +10.36% | ||
| Jan 23 | $0.000887 | -0.75% | ||
| Jan 16 | $0.000891 | +11.07% | ||
| Jan 9 | $0.000796 | -8.74% | ||
| Jan 2 | $0.000874 | -11.42% | ||
| Dec 26 | $0.000966 | +10.81% | ||
| Dec 19 | $0.000864 | +12.82% | ||
| Dec 12 | $0.000765 | +1.35% | ||
| Dec 5 | $0.000745 | +1.80% | ||
| Nov 28 | $0.000743 | +4.51% | ||
| Nov 21 | $0.000708 | -0.92% | ||
| Nov 14 | $0.000707 | +3.41% | ||
| Nov 7 | $0.000681 | -0.48% | ||
| Oct 31 | $0.000689 | +1.61% | ||
| Oct 24 | $0.000676 | +7.19% | ||
| Oct 17 | $0.000633 | +2.46% | ||
| Oct 10 | $0.000621 | +3.69% | ||
| Oct 3 | $0.000597 | +0.67% | ||
| Sep 26 | $0.000592 | +0.70% | ||
| Sep 19 | $0.000583 | -1.39% | ||
| Sep 12 | $0.000592 | +0.46% | ||
Previous Next