Coinranking
MonetaVerde Historical Data
MNV
Page 2
| Date | | |
|---|---|---|
| Jul 1, 2017 | $ 0.00235 | +0.00% |
| Jun 30, 2017 | $ 0.00241 | +0.00% |
| Jun 29, 2017 | $ 0.00248 | +0.00% |
| Jun 28, 2017 | $ 0.0025 | +0.00% |
| Jun 27, 2017 | $ 0.00251 | +0.00% |
| Jun 26, 2017 | $ 0.00237 | +0.00% |
| Jun 25, 2017 | $ 0.00247 | +0.00% |
| Jun 24, 2017 | $ 0.00251 | +0.00% |
| Jun 23, 2017 | $ 0.00263 | +0.00% |
| Jun 22, 2017 | $ 0.00264 | +0.00% |
| Jun 21, 2017 | $ 0.0026 | +0.00% |
| Jun 20, 2017 | $ 0.00267 | +0.00% |
| Jun 19, 2017 | $ 0.00254 | +0.00% |
| Jun 18, 2017 | $ 0.00246 | +0.00% |
| Jun 17, 2017 | $ 0.00258 | +0.00% |
| Jun 16, 2017 | $ 0.00243 | +0.00% |
| Jun 15, 2017 | $ 0.00237 | +0.00% |
| Jun 14, 2017 | $ 0.00239 | +0.00% |
| Jun 13, 2017 | $ 0.00263 | +0.00% |
| Jun 12, 2017 | $ 0.00258 | +0.00% |
| Jun 11, 2017 | $ 0.00288 | +0.00% |
| Jun 10, 2017 | $ 0.00281 | +0.00% |
| Jun 9, 2017 | $ 0.00273 | +0.00% |
| Jun 8, 2017 | $ 0.00272 | +0.00% |
| Jun 7, 2017 | $ 0.00261 | +0.00% |
| Jun 6, 2017 | $ 0.00278 | +0.00% |
| Jun 5, 2017 | $ 0.00262 | +0.00% |
| Jun 4, 2017 | $ 0.00245 | +0.00% |
| Jun 3, 2017 | $ 0.00247 | +0.00% |
| Jun 2, 2017 | $ 0.00242 | +0.00% |
| Jun 1, 2017 | $ 0.00234 | +0.00% |
| May 31, 2017 | $ 0.00223 | +0.00% |
| May 30, 2017 | $ 0.00213 | +0.00% |
| May 29, 2017 | $ 0.00221 | +0.00% |
| May 28, 2017 | $ 0.00212 | +0.00% |
| May 27, 2017 | $ 0.00199 | +0.00% |
| May 26, 2017 | $ 0.00218 | +0.00% |
| May 25, 2017 | $ 0.00224 | +0.00% |
| May 24, 2017 | $ 0.00237 | +0.00% |
| May 23, 2017 | $ 0.0022 | +0.00% |
| May 22, 2017 | $ 0.00206 | +0.00% |
| May 21, 2017 | $ 0.00198 | +0.00% |
| May 20, 2017 | $ 0.00198 | +0.00% |
| May 19, 2017 | $ 0.0019 | +0.00% |
| May 18, 2017 | $ 0.00183 | +0.00% |
| May 17, 2017 | $ 0.00175 | +0.00% |
| May 16, 2017 | $ 0.00168 | +0.00% |
| May 15, 2017 | $ 0.00166 | +0.00% |
| May 14, 2017 | $ 0.00172 | +0.00% |
| May 13, 2017 | $ 0.00171 | +0.00% |