Coinranking
MonetaVerde Historical Data
MNV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5 | $0.000587 | -14.94% | ||
| Aug 29 | $0.000725 | -12.27% | ||
| Aug 22 | $0.000546 | -72.73% | ||
| Aug 15 | $0.0019 | -13.84% | ||
| Aug 8 | $0.00208 | +47.94% | ||
| Aug 1 | $0.00136 | -31.74% | ||
| Jul 25 | $0.00198 | +28.58% | ||
| Jul 18 | $0.00177 | -1.28% | ||
| Jul 11 | $0.00176 | +43.86% | ||
| Jul 4 | $0.00127 | +38.10% | ||
| Jun 27 | $0.000953 | +27.41% | ||
| Jun 20 | $0.000663 | -20.77% | ||
| Jun 13 | $0.000624 | -27.52% | ||
| Jun 6 | $0.0009 | +9.36% | ||
| May 30 | $0.000885 | -11.99% | ||
| May 23 | $0.000924 | -1.34% | ||
| May 16 | $0.000906 | +4.78% | ||
| May 9 | $0.000903 | -3.44% | ||
| May 2 | $0.00124 | -6.60% | ||
| Apr 25 | $0.000995 | +12.81% | ||
| Apr 18 | $0.0012 | -15.32% | ||
| Apr 11 | $0.0014 | -4.95% | ||
| Apr 4 | $0.00152 | -12.82% | ||
| Mar 28 | $0.00174 | +45.68% | ||
| Mar 21 | $0.00133 | +18.45% | ||
| Mar 14 | $0.00112 | +220.40% | ||
| Mar 7 | $0.000367 | +73.44% | ||
| Feb 29 | $0.000215 | -35.08% | ||
| Feb 22 | $0.000303 | -27.98% | ||
| Feb 15 | $0.000543 | +8.32% | ||
| Feb 8 | $0.000491 | +221.14% | ||
| Feb 1 | $0.000117 | -42.75% | ||
| Jan 25 | $0.000185 | +0.16% | ||
| Jan 18 | $0.000173 | -23.77% | ||
| Jan 11 | $0.00018 | +29.54% | ||
| Jan 4 | $0.000161 | -7.33% | ||
| Dec 28 | $0.000189 | +32.15% | ||
| Dec 21 | $0.000144 | -6.27% | ||
| Dec 14 | $0.000199 | +9.71% | ||
| Dec 7 | $0.000187 | +21.52% | ||
| Nov 30 | $0.000264 | -0.38% | ||
| Nov 23 | $0.000145 | +60.33% | ||
| Nov 16 | $0.0000904 | -2.25% | ||
| Nov 9 | $0.0000889 | -16.54% | ||
| Nov 2 | $0.000111 | +0.09% | ||
| Oct 26 | $0.000103 | -22.91% | ||
| Oct 19 | $0.000132 | -33.97% | ||
| Oct 12 | $0.000291 | +79.43% | ||
| Oct 5 | $0.000163 | +4.68% | ||
| Sep 28 | $0.000155 | -13.56% | ||