Coinranking
MonetaVerde Historical Data
MNV
Page 8
| Date | | |
|---|---|---|
| Sep 4, 2016 | $ 0.000725 | +0.00% |
| Sep 3, 2016 | $ 0.000802 | +0.00% |
| Sep 2, 2016 | $ 0.000874 | +0.00% |
| Sep 1, 2016 | $ 0.000658 | +0.00% |
| Aug 31, 2016 | $ 0.00078 | +0.00% |
| Aug 30, 2016 | $ 0.000803 | +0.00% |
| Aug 29, 2016 | $ 0.000827 | +0.00% |
| Aug 28, 2016 | $ 0.000546 | +0.00% |
| Aug 27, 2016 | $ 0.00057 | +0.00% |
| Aug 26, 2016 | $ 0.00069 | +0.00% |
| Aug 25, 2016 | $ 0.000821 | +0.00% |
| Aug 24, 2016 | $ 0.000991 | +0.00% |
| Aug 23, 2016 | $ 0.00107 | +0.00% |
| Aug 22, 2016 | $ 0.002 | +0.00% |
| Aug 21, 2016 | $ 0.0019 | +0.00% |
| Aug 20, 2016 | $ 0.00203 | +0.00% |
| Aug 19, 2016 | $ 0.00211 | +0.00% |
| Aug 18, 2016 | $ 0.00192 | +0.00% |
| Aug 17, 2016 | $ 0.00202 | +0.00% |
| Aug 16, 2016 | $ 0.00208 | +0.00% |
| Aug 15, 2016 | $ 0.00221 | +0.00% |
| Aug 14, 2016 | $ 0.00208 | +0.00% |
| Aug 13, 2016 | $ 0.00202 | +0.00% |
| Aug 12, 2016 | $ 0.00147 | +0.00% |
| Aug 11, 2016 | $ 0.00147 | +0.00% |
| Aug 10, 2016 | $ 0.00128 | +0.00% |
| Aug 9, 2016 | $ 0.00127 | +0.00% |
| Aug 8, 2016 | $ 0.00141 | +0.00% |
| Aug 7, 2016 | $ 0.00136 | +0.00% |
| Aug 6, 2016 | $ 0.00134 | +0.00% |
| Aug 5, 2016 | $ 0.00155 | +0.00% |
| Aug 4, 2016 | $ 0.00118 | +0.00% |
| Aug 3, 2016 | $ 0.00112 | +0.00% |
| Aug 2, 2016 | $ 0.00102 | +0.00% |
| Aug 1, 2016 | $ 0.00199 | +0.00% |
| Jul 31, 2016 | $ 0.00198 | +0.00% |
| Jul 30, 2016 | $ 0.0021 | +0.00% |
| Jul 29, 2016 | $ 0.00134 | +0.00% |
| Jul 28, 2016 | $ 0.00132 | +0.00% |
| Jul 27, 2016 | $ 0.00139 | +0.00% |
| Jul 26, 2016 | $ 0.00162 | +0.00% |
| Jul 25, 2016 | $ 0.00154 | +0.00% |
| Jul 24, 2016 | $ 0.00177 | +0.00% |
| Jul 23, 2016 | $ 0.00181 | +0.00% |
| Jul 22, 2016 | $ 0.00183 | +0.00% |
| Jul 21, 2016 | $ 0.00183 | +0.00% |
| Jul 20, 2016 | $ 0.00182 | +0.00% |
| Jul 19, 2016 | $ 0.00183 | +0.00% |
| Jul 18, 2016 | $ 0.00179 | +0.00% |
| Jul 17, 2016 | $ 0.00176 | +0.00% |