Coinranking
MonetaVerde Historical Data
MNV
Page 9
| Date | | |
|---|---|---|
| Jul 16, 2016 | $ 0.00147 | +0.00% |
| Jul 15, 2016 | $ 0.00131 | +0.00% |
| Jul 14, 2016 | $ 0.00125 | +0.00% |
| Jul 13, 2016 | $ 0.00126 | +0.00% |
| Jul 12, 2016 | $ 0.00133 | +0.00% |
| Jul 11, 2016 | $ 0.00122 | +0.00% |
| Jul 10, 2016 | $ 0.00127 | +0.00% |
| Jul 9, 2016 | $ 0.000984 | +0.00% |
| Jul 8, 2016 | $ 0.00101 | +0.00% |
| Jul 7, 2016 | $ 0.000839 | +0.00% |
| Jul 6, 2016 | $ 0.00125 | +0.00% |
| Jul 5, 2016 | $ 0.0012 | +0.00% |
| Jul 4, 2016 | $ 0.000918 | +0.00% |
| Jul 3, 2016 | $ 0.000953 | +0.00% |
| Jul 2, 2016 | $ 0.00133 | +0.00% |
| Jul 1, 2016 | $ 0.000857 | +0.00% |
| Jun 30, 2016 | $ 0.000811 | +0.00% |
| Jun 29, 2016 | $ 0.000878 | +0.00% |
| Jun 28, 2016 | $ 0.000961 | +0.00% |
| Jun 27, 2016 | $ 0.000748 | +0.00% |
| Jun 26, 2016 | $ 0.000663 | +0.00% |
| Jun 25, 2016 | $ 0.000683 | +0.00% |
| Jun 24, 2016 | $ 0.000677 | +0.00% |
| Jun 23, 2016 | $ 0.000664 | +0.00% |
| Jun 22, 2016 | $ 0.000655 | +0.00% |
| Jun 21, 2016 | $ 0.000741 | +0.00% |
| Jun 20, 2016 | $ 0.000837 | +0.00% |
| Jun 19, 2016 | $ 0.000624 | +0.00% |
| Jun 18, 2016 | $ 0.000746 | +0.00% |
| Jun 17, 2016 | $ 0.000729 | +0.00% |
| Jun 16, 2016 | $ 0.000807 | +0.00% |
| Jun 15, 2016 | $ 0.000801 | +0.00% |
| Jun 14, 2016 | $ 0.00085 | +0.00% |
| Jun 13, 2016 | $ 0.000861 | +0.00% |
| Jun 12, 2016 | $ 0.0009 | +0.00% |
| Jun 11, 2016 | $ 0.000793 | +0.00% |
| Jun 10, 2016 | $ 0.00074 | +0.00% |
| Jun 9, 2016 | $ 0.000753 | +0.00% |
| Jun 8, 2016 | $ 0.000824 | +0.00% |
| Jun 7, 2016 | $ 0.000835 | +0.00% |
| Jun 6, 2016 | $ 0.000823 | +0.00% |
| Jun 5, 2016 | $ 0.000885 | +0.00% |
| Jun 4, 2016 | $ 0.000881 | +0.00% |
| Jun 3, 2016 | $ 0.000913 | +0.00% |
| Jun 2, 2016 | $ 0.000913 | +0.00% |
| Jun 1, 2016 | $ 0.000876 | +0.00% |
| May 31, 2016 | $ 0.000936 | +0.00% |
| May 30, 2016 | $ 0.00101 | +0.00% |
| May 29, 2016 | $ 0.000924 | +0.00% |
| May 28, 2016 | $ 0.00097 | +0.00% |