滚动金球 Historical Data

黄金球
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅301
+0.00%
$ -- $ 27
Today, at 11 AM $ 0.0₅301
+0.00%
$ -- $ 27
Today, at 8 AM $ 0.0₅312
+0.00%
$ -- $ 37
Today, at 7 AM $ 0.0₅313
-0.43%
$ -- $ 33
Today, at 5 AM $ 0.0₅313
+0.00%
$ -- $ 26
Today, at 4 AM $ 0.0₅314
+0.00%
$ -- $ 43
Yesterday, at 4 PM $ 0.0₅303
-4.61%
$ -- $ 60
Yesterday, at 9 AM $ 0.0₅315
+0.00%
$ -- $ 153
Yesterday, at 4 AM $ 0.0₅32
-1.50%
$ -- $ 433
Yesterday, at 1 AM $ 0.0₅324
+0.00%
$ -- $ 418
Aug 13, 12 PM $ 0.0₅332
-0.21%
$ -- $ 434
Aug 13, 10 AM $ 0.0₅336
-5.20%
$ -- $ 417
Aug 13, 7 AM $ 0.0₅365
+0.63%
$ -- $ 378
Aug 13, 6 AM $ 0.0₅364
-17.68%
$ -- $ 126
Aug 13, 3 AM $ 0.0₅467
+0.00%
$ -- $ 105
Aug 12, 6 PM $ 0.0₅443
+0.00%
$ -- $ 172
Aug 12, 1 PM $ 0.0₅386
+0.00%
$ -- $ 215
Aug 12, 11 AM $ 0.0₅473
+0.00%
$ -- $ 342
Aug 12, 7 AM $ 0.0₅484
+0.00%
$ -- $ 355
Aug 12, 6 AM $ 0.0₅486
+0.00%
$ -- $ 347
Aug 12, 5 AM $ 0.0₅488
-1.11%
$ -- $ 328
Aug 12, 3 AM $ 0.0₅5
+0.79%
$ -- $ 310
Aug 12, 2 AM $ 0.0₅493
+0.00%
$ -- $ 290
Aug 11, 8 PM $ 0.0₅488
+0.00%
$ -- $ 289
Aug 11, 7 PM $ 0.0₅507
+0.47%
$ -- $ 288
Aug 11, 6 PM $ 0.0₅507
+0.00%
$ -- $ 248
Aug 11, 5 PM $ 0.0₅517
-0.96%
$ -- $ 247
Aug 11, 12 PM $ 0.0₅515
-6.69%
$ -- $ 221
Aug 11, 11 AM $ 0.0₅553
+0.00%
$ -- $ 114
Aug 11, 10 AM $ 0.0₅565
+0.00%
$ -- $ 72
Aug 11, 12 AM $ 0.0₅576
+0.34%
$ -- $ 181
Aug 10, 10 PM $ 0.0₅577
+0.00%
$ -- $ 147
Aug 10, 5 PM $ 0.0₅591
+0.16%
$ -- $ 164
Aug 10, 11 AM $ 0.0₅608
+0.00%
$ -- $ 174
Aug 10, 9 AM $ 0.0₅605
-0.06%
$ -- $ 171
Aug 10, 5 AM $ 0.0₅607
+0.35%
$ -- $ 201
Aug 10, 4 AM $ 0.0₅605
-2.05%
$ -- $ 180
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 9, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 8 PM $ 0
--%
$ -- $ 0
Download